Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230519C00000500 | 2023-01-27 3:41PM EST | 0.50 | 1.38 | 1.16 | 2.00 | 0.00 | - | 1 | 5 | 254.69% |
| NEGG230519C00001000 | 2023-01-25 11:00AM EST | 1.00 | 0.75 | 0.68 | 1.29 | 0.00 | - | 1 | 12 | 65.63% |
| NEGG230519C00001500 | 2023-01-27 9:37AM EST | 1.50 | 0.50 | 0.60 | 0.91 | 0.00 | - | 1 | 47 | 129.69% |
| NEGG230519C00002000 | 2023-02-01 3:55PM EST | 2.00 | 0.55 | 0.49 | 0.55 | +0.07 | +14.58% | 20 | 396 | 125.00% |
| NEGG230519C00002500 | 2023-01-31 3:08PM EST | 2.50 | 0.35 | 0.36 | 0.40 | 0.00 | - | 10 | 1,820 | 127.34% |
| NEGG230519C00003000 | 2023-02-01 3:40PM EST | 3.00 | 0.25 | 0.23 | 0.30 | -0.01 | -3.85% | 8 | 717 | 124.61% |
| NEGG230519C00003500 | 2023-01-30 2:16PM EST | 3.50 | 0.21 | 0.17 | 0.34 | 0.00 | - | 10 | 89 | 140.63% |
| NEGG230519C00004000 | 2023-02-01 1:04PM EST | 4.00 | 0.14 | 0.13 | 0.26 | -0.07 | -33.33% | 2 | 406 | 139.45% |
| NEGG230519C00004500 | 2023-01-27 11:58AM EST | 4.50 | 0.19 | 0.10 | 0.27 | 0.00 | - | 2 | 113 | 148.44% |
| NEGG230519C00005000 | 2023-01-31 10:12AM EST | 5.00 | 0.13 | 0.07 | 0.21 | 0.00 | - | 1 | 688 | 145.31% |
| NEGG230519C00005500 | 2023-01-26 3:18PM EST | 5.50 | 0.09 | 0.06 | 0.19 | 0.00 | - | 1 | 114 | 149.22% |
Putsfor19 May 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230519P00000500 | 2022-12-16 2:25PM EST | 0.50 | 0.08 | 0.00 | 4.80 | 0.00 | - | 22 | 13 | 0.00% |
| NEGG230519P00001000 | 2023-02-01 11:35AM EST | 1.00 | 0.10 | 0.06 | 0.16 | -0.01 | -9.09% | 2 | 305 | 143.75% |
| NEGG230519P00001500 | 2023-01-17 1:41PM EST | 1.50 | 0.36 | 0.24 | 0.37 | 0.00 | - | 16 | 21 | 139.06% |
| NEGG230519P00002000 | 2023-01-27 2:49PM EST | 2.00 | 0.58 | 0.54 | 0.67 | 0.00 | - | 12 | 52 | 141.41% |
| NEGG230519P00002500 | 2023-01-31 9:30AM EST | 2.50 | 1.00 | 0.90 | 1.06 | 0.00 | - | 2 | 1,532 | 146.09% |
| NEGG230519P00003000 | 2023-01-25 11:57AM EST | 3.00 | 1.45 | 1.14 | 1.48 | 0.00 | - | 5 | 651 | 130.86% |
| NEGG230519P00003500 | 2022-11-01 8:30AM EST | 3.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEGG230519P00004000 | 2023-01-20 2:47PM EST | 4.00 | 2.36 | 2.12 | 2.43 | 0.00 | - | 3 | 107 | 155.08% |
| NEGG230519P00004500 | 2023-01-13 1:28PM EST | 4.50 | 2.71 | 2.54 | 2.85 | 0.00 | - | - | 23 | 145.70% |
| NEGG230519P00005000 | 2023-01-20 3:59PM EST | 5.00 | 3.35 | 3.00 | 3.35 | 0.00 | - | 16 | 20 | 150.00% |
| NEGG230519P00005500 | 2023-01-18 10:45AM EST | 5.50 | 3.70 | 3.45 | 3.80 | 0.00 | - | 5 | 5 | 142.19% |
© 2023 Yahoo. All rights reserved.
