New Zealand markets close in 5 hours 9 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.9800+0.1300 (+7.03%)
At close: 04:00PM EST
2.0000 +0.02 (+1.01%)
After hours: 05:48PM EST
In the money
Show:ListStraddle
Callsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230519C000005002023-01-27 3:41PM EST0.501.381.162.000.00-15254.69%
NEGG230519C000010002023-01-25 11:00AM EST1.000.750.681.290.00-11265.63%
NEGG230519C000015002023-01-27 9:37AM EST1.500.500.600.910.00-147129.69%
NEGG230519C000020002023-02-01 3:55PM EST2.000.550.490.55+0.07+14.58%20396125.00%
NEGG230519C000025002023-01-31 3:08PM EST2.500.350.360.400.00-101,820127.34%
NEGG230519C000030002023-02-01 3:40PM EST3.000.250.230.30-0.01-3.85%8717124.61%
NEGG230519C000035002023-01-30 2:16PM EST3.500.210.170.340.00-1089140.63%
NEGG230519C000040002023-02-01 1:04PM EST4.000.140.130.26-0.07-33.33%2406139.45%
NEGG230519C000045002023-01-27 11:58AM EST4.500.190.100.270.00-2113148.44%
NEGG230519C000050002023-01-31 10:12AM EST5.000.130.070.210.00-1688145.31%
NEGG230519C000055002023-01-26 3:18PM EST5.500.090.060.190.00-1114149.22%
Putsfor19 May 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230519P000005002022-12-16 2:25PM EST0.500.080.004.800.00-22130.00%
NEGG230519P000010002023-02-01 11:35AM EST1.000.100.060.16-0.01-9.09%2305143.75%
NEGG230519P000015002023-01-17 1:41PM EST1.500.360.240.370.00-1621139.06%
NEGG230519P000020002023-01-27 2:49PM EST2.000.580.540.670.00-1252141.41%
NEGG230519P000025002023-01-31 9:30AM EST2.501.000.901.060.00-21,532146.09%
NEGG230519P000030002023-01-25 11:57AM EST3.001.451.141.480.00-5651130.86%
NEGG230519P000035002022-11-01 8:30AM EST3.501.750.000.000.00-120.00%
NEGG230519P000040002023-01-20 2:47PM EST4.002.362.122.430.00-3107155.08%
NEGG230519P000045002023-01-13 1:28PM EST4.502.712.542.850.00--23145.70%
NEGG230519P000050002023-01-20 3:59PM EST5.003.353.003.350.00-1620150.00%
NEGG230519P000055002023-01-18 10:45AM EST5.503.703.453.800.00-55142.19%