New Zealand markets close in 2 hours 9 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.4400-0.0700 (-4.64%)
At close: 04:00PM EDT
1.4800 +0.04 (+2.78%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230818C000005002023-03-21 12:57PM EDT0.501.000.811.100.00-50106.25%
NEGG230818C000010002023-03-15 1:24PM EDT1.000.660.460.720.00-3010107.03%
NEGG230818C000015002023-03-21 2:10PM EDT1.500.290.260.510.00-210112.89%
NEGG230818C000020002023-03-21 1:38PM EDT2.000.300.140.400.00-127117.97%
NEGG230818C000025002023-03-21 12:35PM EDT2.500.200.140.330.00-20132.03%
NEGG230818C000030002023-03-21 12:05PM EDT3.000.190.100.280.00-230135.94%
NEGG230818C000035002023-03-09 10:56AM EDT3.500.200.070.230.00-1000137.11%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230818P000005002023-01-13 4:50PM EDT0.500.010.000.750.00-43446.88%
NEGG230818P000010002023-03-09 11:27AM EDT1.000.200.100.240.00-40114.84%
NEGG230818P000015002023-03-08 1:32PM EDT1.500.500.340.580.00-200117.19%
NEGG230818P000020002022-12-29 4:12PM EDT2.000.930.530.880.00--883.20%
NEGG230818P000025002023-02-16 10:46AM EDT2.500.941.251.480.00--1151.56%
NEGG230818P000030002023-02-13 10:35AM EDT3.001.701.641.940.00-13147.66%