Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818C00000500 | 2023-03-21 12:57PM EDT | 0.50 | 1.00 | 0.81 | 1.10 | 0.00 | - | 5 | 0 | 106.25% |
| NEGG230818C00001000 | 2023-03-15 1:24PM EDT | 1.00 | 0.66 | 0.46 | 0.72 | 0.00 | - | 301 | 0 | 107.03% |
| NEGG230818C00001500 | 2023-03-21 2:10PM EDT | 1.50 | 0.29 | 0.26 | 0.51 | 0.00 | - | 21 | 0 | 112.89% |
| NEGG230818C00002000 | 2023-03-21 1:38PM EDT | 2.00 | 0.30 | 0.14 | 0.40 | 0.00 | - | 1 | 27 | 117.97% |
| NEGG230818C00002500 | 2023-03-21 12:35PM EDT | 2.50 | 0.20 | 0.14 | 0.33 | 0.00 | - | 2 | 0 | 132.03% |
| NEGG230818C00003000 | 2023-03-21 12:05PM EDT | 3.00 | 0.19 | 0.10 | 0.28 | 0.00 | - | 23 | 0 | 135.94% |
| NEGG230818C00003500 | 2023-03-09 10:56AM EDT | 3.50 | 0.20 | 0.07 | 0.23 | 0.00 | - | 100 | 0 | 137.11% |
Putsfor18 August 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818P00000500 | 2023-01-13 4:50PM EDT | 0.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 446.88% |
| NEGG230818P00001000 | 2023-03-09 11:27AM EDT | 1.00 | 0.20 | 0.10 | 0.24 | 0.00 | - | 4 | 0 | 114.84% |
| NEGG230818P00001500 | 2023-03-08 1:32PM EDT | 1.50 | 0.50 | 0.34 | 0.58 | 0.00 | - | 20 | 0 | 117.19% |
| NEGG230818P00002000 | 2022-12-29 4:12PM EDT | 2.00 | 0.93 | 0.53 | 0.88 | 0.00 | - | - | 8 | 83.20% |
| NEGG230818P00002500 | 2023-02-16 10:46AM EDT | 2.50 | 0.94 | 1.25 | 1.48 | 0.00 | - | - | 1 | 151.56% |
| NEGG230818P00003000 | 2023-02-13 10:35AM EDT | 3.00 | 1.70 | 1.64 | 1.94 | 0.00 | - | 1 | 3 | 147.66% |
© 2023 Yahoo. All rights reserved.
