Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG231117C00000500 | 2023-09-20 10:08AM EDT | 0.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG231117C00001000 | 2023-09-20 10:08AM EDT | 1.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NEGG231117C00001500 | 2023-09-20 12:39PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEGG231117C00002000 | 2023-09-05 12:11PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEGG231117C00002500 | 2023-08-16 3:21PM EDT | 2.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 414 | 150.00% |
| NEGG231117C00003000 | 2023-08-30 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG231117P00000500 | 2023-09-11 11:00AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NEGG231117P00001000 | 2023-09-20 3:59PM EDT | 1.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NEGG231117P00001500 | 2023-09-11 10:52AM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEGG231117P00002500 | 2023-08-18 11:12AM EDT | 2.50 | 1.44 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 178.13% |
| NEGG231117P00003000 | 2023-05-17 1:48PM EDT | 3.00 | 1.85 | 1.75 | 2.05 | 0.00 | - | - | 1 | 199.22% |
© 2023 Yahoo. All rights reserved.
