Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +3.80 | - | 2 | 0 | 0.50 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| 2.80 | +2.80 | - | - | 5 | 1.50 | - | - | - | - | - |
| 2.24 | -0.22 | -8.94% | 1 | 307 | 2.50 | 0.95 | 0.00 | - | 4 | 70 |
| 2.15 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | - | 1 | 3.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 4 | 4.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 1.68 | +0.24 | +16.67% | 2 | 448 | 5.00 | 2.83 | 0.00 | - | - | 316 |
| 1.33 | +0.57 | +75.00% | 1 | 63 | 7.50 | 4.85 | 0.00 | - | 6 | 59 |
| 0.70 | 0.00 | - | 1 | 313 | 10.00 | 6.69 | 0.00 | - | 3 | 75 |
| 0.76 | 0.00 | - | 7 | 25 | 12.50 | 9.42 | +9.42 | - | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 27 | 15.00 | 11.90 | 0.00 | - | 10 | 55 |
| 4.80 | 0.00 | - | 1 | 5 | 17.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 155 | 20.00 | 16.70 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 22.50 | 12.50 | 0.00 | - | - | 1 |
| 0.44 | 0.00 | - | 1 | 6 | 25.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 134 | 30.00 | 20.50 | 0.00 | - | 1 | 2 |
| 0.27 | 0.00 | - | 5 | 63 | 35.00 | 25.31 | 0.00 | - | 1 | 40 |
© 2023 Yahoo. All rights reserved.
