Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 10 | 133 | 0.50 | 0.20 | 0.00 | - | 11 | 38 |
| 0.80 | -0.10 | -11.11% | 9 | 786 | 1.00 | 0.54 | 0.00 | - | 80 | 491 |
| 0.65 | -0.10 | -13.33% | 4 | 492 | 1.50 | 0.75 | 0.00 | - | 16 | 159 |
| 0.48 | -0.62 | -56.36% | 6 | 415 | 2.00 | 1.15 | 0.00 | - | 2 | 2 |
| 0.35 | -0.01 | -2.78% | 2 | 1,358 | 2.50 | 1.65 | 0.00 | - | 1 | 1 |
| 0.35 | -0.20 | -36.36% | 58 | 693 | 3.00 | 1.95 | 0.00 | - | 1 | 38 |
| 0.45 | 0.00 | - | 1 | 11 | 3.50 | 1.80 | 0.00 | - | - | 1 |
| 0.40 | -0.10 | -20.00% | 2 | 46 | 4.00 | 1.99 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.50 | 2.48 | 0.00 | - | - | 1 |
| 0.25 | -0.10 | -28.57% | 9 | 59 | 5.00 | 4.20 | 0.00 | - | 1 | 10 |
| 0.25 | +0.10 | +66.67% | 41 | 575 | 5.50 | 3.38 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.