Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 2 | 172 | 0.50 | 0.15 | 0.00 | - | 2 | 255 |
| 0.25 | 0.00 | - | 3 | 943 | 1.00 | 0.45 | 0.00 | - | 1 | 788 |
| 0.20 | 0.00 | - | 4 | 613 | 1.50 | 0.92 | 0.00 | - | 16 | 159 |
| 0.15 | +0.05 | +50.00% | 1 | 566 | 2.00 | 1.15 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 1,372 | 2.50 | 1.65 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 20 | 708 | 3.00 | 2.25 | 0.00 | - | 22 | 27 |
| 0.09 | 0.00 | - | 2 | 150 | 3.50 | 1.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 57 | 4.00 | 1.99 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 5 | 182 | 4.50 | 3.18 | 0.00 | - | 20 | 21 |
| 0.05 | 0.00 | - | 5 | 109 | 5.00 | 4.20 | 0.00 | - | 1 | 10 |
| 0.06 | 0.00 | - | 3 | 883 | 5.50 | 3.38 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.