Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240419C00000500 | 2024-04-17 9:52AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEGG240517C00000500 | 2024-04-17 10:18AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEGG240816C00000500 | 2024-03-19 11:52AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.15 | 0.00 | - | 2 | 11 | 393.75% |
| NEGG250117C00000500 | 2024-04-17 9:44AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEGG260116C00000500 | 2024-04-16 3:00PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240426P00000500 | 2024-04-16 12:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEGG240503P00000500 | 2024-04-08 9:50AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NEGG240510P00000500 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEGG240517P00000500 | 2024-04-18 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEGG241115P00000500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEGG250117P00000500 | 2024-04-17 12:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEGG260116P00000500 | 2024-04-03 9:44AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.