New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9242+0.0483 (+5.51%)
At close: 04:00PM EDT
0.9399 +0.02 (+1.70%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240405C000010002024-03-28 10:57AM EDT2024-04-050.050.000.000.00-3016025.00%
NEGG240412C000010002024-03-27 1:59PM EDT2024-04-120.050.000.100.00-4039106.25%
NEGG240419C000010002024-03-28 12:14PM EDT2024-04-190.100.000.100.00-606987.50%
NEGG240426C000010002024-03-28 1:43PM EDT2024-04-260.140.101.20+0.04+40.00%771759.38%
NEGG240517C000010002024-03-28 11:14AM EDT2024-05-170.200.100.20+0.05+33.33%3423131.25%
NEGG240816C000010002024-03-28 12:26PM EDT2024-08-160.260.200.300.00-364123.44%
NEGG250117C000010002024-03-27 11:51AM EDT2025-01-170.350.300.450.00-3913125.78%
NEGG260116C000010002024-03-28 2:20PM EDT2026-01-160.460.400.50-0.05-9.80%1658101.95%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240405P000010002024-03-27 11:10AM EDT2024-04-050.120.050.200.00-469143.75%
NEGG240412P000010002024-03-27 9:35AM EDT2024-04-120.150.050.200.00-1028106.25%
NEGG240419P000010002024-03-26 3:51PM EDT2024-04-190.150.100.200.00-119319115.63%
NEGG240426P000010002024-03-26 11:13AM EDT2024-04-260.150.100.700.00-7193346.88%
NEGG240503P000010002024-03-27 9:41AM EDT2024-05-030.200.150.300.00-1213154.69%
NEGG240517P000010002024-03-27 11:07AM EDT2024-05-170.250.200.300.00-1236150.00%
NEGG240816P000010002024-03-27 11:15AM EDT2024-08-160.350.200.850.00-125220.31%
NEGG250117P000010002024-03-25 11:44AM EDT2025-01-170.350.400.450.00-1787117.19%
NEGG260116P000010002024-01-05 11:37AM EDT2026-01-160.550.251.000.00-8080128.13%