Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240405C00001000 | 2024-03-28 10:57AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 160 | 25.00% |
NEGG240412C00001000 | 2024-03-27 1:59PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 39 | 106.25% |
NEGG240419C00001000 | 2024-03-28 12:14PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 69 | 87.50% |
NEGG240426C00001000 | 2024-03-28 1:43PM EDT | 2024-04-26 | 0.14 | 0.10 | 1.20 | +0.04 | +40.00% | 7 | 71 | 759.38% |
NEGG240517C00001000 | 2024-03-28 11:14AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 3 | 423 | 131.25% |
NEGG240816C00001000 | 2024-03-28 12:26PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | 0.00 | - | 3 | 64 | 123.44% |
NEGG250117C00001000 | 2024-03-27 11:51AM EDT | 2025-01-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 3 | 913 | 125.78% |
NEGG260116C00001000 | 2024-03-28 2:20PM EDT | 2026-01-16 | 0.46 | 0.40 | 0.50 | -0.05 | -9.80% | 1 | 658 | 101.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240405P00001000 | 2024-03-27 11:10AM EDT | 2024-04-05 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 69 | 143.75% |
NEGG240412P00001000 | 2024-03-27 9:35AM EDT | 2024-04-12 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 28 | 106.25% |
NEGG240419P00001000 | 2024-03-26 3:51PM EDT | 2024-04-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 119 | 319 | 115.63% |
NEGG240426P00001000 | 2024-03-26 11:13AM EDT | 2024-04-26 | 0.15 | 0.10 | 0.70 | 0.00 | - | 71 | 93 | 346.88% |
NEGG240503P00001000 | 2024-03-27 9:41AM EDT | 2024-05-03 | 0.20 | 0.15 | 0.30 | 0.00 | - | 12 | 13 | 154.69% |
NEGG240517P00001000 | 2024-03-27 11:07AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 236 | 150.00% |
NEGG240816P00001000 | 2024-03-27 11:15AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.85 | 0.00 | - | 1 | 25 | 220.31% |
NEGG250117P00001000 | 2024-03-25 11:44AM EDT | 2025-01-17 | 0.35 | 0.40 | 0.45 | 0.00 | - | 1 | 787 | 117.19% |
NEGG260116P00001000 | 2024-01-05 11:37AM EDT | 2026-01-16 | 0.55 | 0.25 | 1.00 | 0.00 | - | 80 | 80 | 128.13% |