New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9242+0.0483 (+5.51%)
At close: 04:00PM EDT
0.9399 +0.02 (+1.70%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:1.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240328C000015002024-03-21 11:29AM EDT2024-03-280.050.000.050.00-514762.50%
NEGG240405C000015002024-03-25 12:58PM EDT2024-04-050.050.000.050.00-10103253.13%
NEGG240412C000015002024-03-21 10:17AM EDT2024-04-120.050.000.100.00-112237.50%
NEGG240419C000015002024-03-21 2:12PM EDT2024-04-190.100.000.100.00-59135196.88%
NEGG240426C000015002024-03-25 2:42PM EDT2024-04-260.100.000.100.00-372173.44%
NEGG240517C000015002024-03-28 11:45AM EDT2024-05-170.050.050.100.00-7796154.69%
NEGG240816C000015002024-03-26 11:13AM EDT2024-08-160.200.100.200.00-131128.13%
NEGG241115C000015002024-03-26 2:30PM EDT2024-11-150.230.051.500.00-11381.25%
NEGG250117C000015002024-03-28 3:12PM EDT2025-01-170.200.200.30-0.09-31.03%4619118.75%
NEGG260116C000015002024-03-27 1:47PM EDT2026-01-160.400.300.500.00-1116110.94%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240405P000015002024-03-25 12:54PM EDT2024-04-050.400.001.350.00-11415.63%
NEGG240419P000015002024-03-27 3:15PM EDT2024-04-190.640.450.650.00-17229.69%
NEGG240517P000015002024-03-27 3:15PM EDT2024-05-170.650.600.700.00-118154.69%
NEGG250117P000015002023-11-24 12:14PM EDT2025-01-170.750.501.000.00-1615996.09%