Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240328C00001500 | 2024-03-21 11:29AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 762.50% |
NEGG240405C00001500 | 2024-03-25 12:58PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 103 | 253.13% |
NEGG240412C00001500 | 2024-03-21 10:17AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 237.50% |
NEGG240419C00001500 | 2024-03-21 2:12PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 135 | 196.88% |
NEGG240426C00001500 | 2024-03-25 2:42PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 72 | 173.44% |
NEGG240517C00001500 | 2024-03-28 11:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 7 | 796 | 154.69% |
NEGG240816C00001500 | 2024-03-26 11:13AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 31 | 128.13% |
NEGG241115C00001500 | 2024-03-26 2:30PM EDT | 2024-11-15 | 0.23 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 381.25% |
NEGG250117C00001500 | 2024-03-28 3:12PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 4 | 619 | 118.75% |
NEGG260116C00001500 | 2024-03-27 1:47PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 116 | 110.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEGG240405P00001500 | 2024-03-25 12:54PM EDT | 2024-04-05 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 415.63% |
NEGG240419P00001500 | 2024-03-27 3:15PM EDT | 2024-04-19 | 0.64 | 0.45 | 0.65 | 0.00 | - | 1 | 7 | 229.69% |
NEGG240517P00001500 | 2024-03-27 3:15PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 1 | 18 | 154.69% |
NEGG250117P00001500 | 2023-11-24 12:14PM EDT | 2025-01-17 | 0.75 | 0.50 | 1.00 | 0.00 | - | 16 | 159 | 96.09% |