New Zealand Markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.3350+0.0150 (+1.14%)
As of 09:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230331C000030002023-03-24 3:31PM EDT2023-03-310.010.000.090.00--91,125.00%
NEGG230406C000030002023-03-27 11:45AM EDT2023-04-060.010.000.010.00--3275.00%
NEGG230421C000030002023-03-20 11:33AM EDT2023-04-210.020.000.030.00--2187.50%
NEGG230428C000030002023-03-28 9:30AM EDT2023-04-280.070.000.130.00-11231.25%
NEGG230505C000030002023-03-28 12:11PM EDT2023-05-050.050.000.070.00-11178.13%
NEGG230519C000030002023-03-30 3:29PM EDT2023-05-190.040.000.130.00-21776176.56%
NEGG230818C000030002023-03-29 12:53PM EDT2023-08-180.200.010.190.00-1776119.53%
NEGG240119C000030002023-03-22 9:42AM EDT2024-01-190.210.010.290.00--2395.31%
NEGG250117C000030002023-03-30 1:53PM EDT2025-01-170.460.320.560.00-594105.47%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230331P000030002023-03-30 12:42PM EDT2023-03-311.701.582.180.00-551,893.75%
NEGG230421P000030002023-03-24 10:20AM EDT2023-04-211.701.481.830.00--0362.50%
NEGG230428P000030002023-03-20 11:04AM EDT2023-04-281.680.482.890.00--1175.00%
NEGG250117P000030002023-03-27 3:59PM EDT2025-01-172.001.722.000.00--2470.70%