Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240119C00003500 | 2023-12-01 3:02PM EST | 2024-01-19 | 0.15 | 0.05 | 0.30 | +0.05 | +50.00% | 23 | 220 | 202.34% |
| NEGG250117C00003500 | 2023-12-01 3:21PM EST | 2025-01-17 | 0.50 | 0.25 | 0.75 | +0.05 | +11.11% | 130 | 11 | 113.28% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240119P00003500 | 2023-03-06 11:15AM EST | 2024-01-19 | 2.19 | 2.30 | 2.60 | 0.00 | - | 1 | 3 | 429.69% |
| NEGG250117P00003500 | 2022-09-15 2:17PM EST | 2025-01-17 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 119.92% |
© 2023 Yahoo. All rights reserved.