New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.9242+0.0483 (+5.51%)
At close: 04:00PM EDT
0.9399 +0.02 (+1.70%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:1.50
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-101032024-04-050.400.00-11
0.050.00-1122024-04-12-----
0.100.00-591352024-04-190.640.00-17
0.100.00-3722024-04-26-----
0.050.00-77962024-05-170.650.00-118
0.200.00-1312024-08-16-----
0.230.00-112024-11-15-----
0.20-0.09-31.03%46192025-01-170.750.00-16159
0.400.00-11162026-01-16-----