NEGG - Newegg Commerce, Inc.

NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230818C000030002023-06-06 3:50PM EDT2023-08-180.050.000.150.00-1796175.00%
NEGG231117C000030002023-05-22 2:45PM EDT2023-11-170.050.000.200.00--1126.56%
NEGG240119C000030002023-05-22 3:18PM EDT2024-01-190.100.050.200.00-730115.63%
NEGG250117C000030002023-05-31 10:55AM EDT2025-01-170.400.200.500.00-1103110.55%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230818P000030002023-05-18 9:55AM EDT2023-08-181.891.752.000.00-25160.94%
NEGG231117P000030002023-05-17 1:48PM EDT2023-11-171.851.802.050.00--1128.13%
NEGG240119P000030002023-05-05 1:36PM EDT2024-01-191.991.852.150.00-47132.03%
NEGG250117P000030002023-04-24 1:56PM EDT2025-01-172.101.952.200.00-13294.73%