New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7500-0.1000 (-5.41%)
At close: 04:00PM EST
1.8000 +0.05 (+2.86%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221209C000030002022-12-02 2:56PM EST2022-12-090.010.000.000.00-7050.00%
NEGG221216C000030002022-12-05 3:32PM EST2022-12-160.020.000.000.00-2050.00%
NEGG221223C000030002022-12-05 9:47AM EST2022-12-230.020.000.000.00-27050.00%
NEGG221230C000030002022-12-02 2:12PM EST2022-12-300.020.000.000.00-3050.00%
NEGG230106C000030002022-12-01 11:39AM EST2023-01-060.080.000.000.00--050.00%
NEGG230120C000030002022-12-01 3:28PM EST2023-01-200.070.000.000.00-112050.00%
NEGG230217C000030002022-12-05 1:23PM EST2023-02-170.060.000.000.00-4025.00%
NEGG230519C000030002022-12-05 1:35PM EST2023-05-190.170.000.000.00-9025.00%
NEGG240119C000030002022-10-04 10:39AM EST2024-01-190.650.000.000.00-1712.50%
NEGG250117C000030002022-09-16 8:45AM EST2025-01-170.500.045.000.00--20.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221209P000030002022-12-02 12:23PM EST2022-12-091.330.000.000.00-400.00%
NEGG221223P000030002022-12-02 12:48PM EST2022-12-231.220.000.000.00-900.00%
NEGG221230P000030002022-11-25 12:11PM EST2022-12-301.350.000.000.00-400.00%
NEGG230106P000030002022-12-05 3:55PM EST2023-01-061.320.000.000.00-400.00%
NEGG230120P000030002022-11-18 3:18PM EST2023-01-201.380.000.000.00-800.00%
NEGG230519P000030002022-09-28 2:15PM EST2023-05-191.411.142.110.00-6310143.36%
NEGG240119P000030002022-09-14 12:07PM EST2024-01-191.261.102.340.00-11103.91%
NEGG250117P000030002022-11-22 9:38AM EST2025-01-171.950.000.000.00-100.00%