Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240119C00003000 | 2023-12-01 3:29PM EST | 2024-01-19 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 96 | 1,310 | 176.56% |
| NEGG250117C00003000 | 2023-12-01 12:14PM EST | 2025-01-17 | 0.75 | 0.35 | 0.90 | +0.40 | +114.29% | 3 | 746 | 120.70% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG240119P00003000 | 2023-10-11 11:10AM EST | 2024-01-19 | 2.35 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 648.44% |
| NEGG250117P00003000 | 2023-11-29 10:16AM EST | 2025-01-17 | 2.00 | 1.75 | 2.10 | +0.05 | +2.56% | 5 | 38 | 134.38% |
© 2023 Yahoo. All rights reserved.