NEGG - Newegg Commerce, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:3.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818C00003000 | 2023-06-06 3:50PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 796 | 175.00% |
| NEGG231117C00003000 | 2023-05-22 2:45PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 126.56% |
| NEGG240119C00003000 | 2023-05-22 3:18PM EDT | 2024-01-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 30 | 115.63% |
| NEGG250117C00003000 | 2023-05-31 10:55AM EDT | 2025-01-17 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 103 | 110.55% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818P00003000 | 2023-05-18 9:55AM EDT | 2023-08-18 | 1.89 | 1.75 | 2.00 | 0.00 | - | 2 | 5 | 160.94% |
| NEGG231117P00003000 | 2023-05-17 1:48PM EDT | 2023-11-17 | 1.85 | 1.80 | 2.05 | 0.00 | - | - | 1 | 128.13% |
| NEGG240119P00003000 | 2023-05-05 1:36PM EDT | 2024-01-19 | 1.99 | 1.85 | 2.15 | 0.00 | - | 4 | 7 | 132.03% |
| NEGG250117P00003000 | 2023-04-24 1:56PM EDT | 2025-01-17 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 32 | 94.73% |
© 2023 Yahoo. All rights reserved.