New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000+0.5400 (+42.86%)
At close: 04:00PM EST
1.7500 -0.05 (-2.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240119C000030002023-12-01 3:29PM EST2024-01-190.150.100.25+0.05+50.00%961,310176.56%
NEGG250117C000030002023-12-01 12:14PM EST2025-01-170.750.350.90+0.40+114.29%3746120.70%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG240119P000030002023-10-11 11:10AM EST2024-01-192.352.302.600.00-11648.44%
NEGG250117P000030002023-11-29 10:16AM EST2025-01-172.001.752.10+0.05+2.56%538134.38%