Newegg Commerce, Inc. (NEGG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 477 | 2023-02-10 | 1.00 | 0.00 | - | 10 | 13 |
| 0.04 | 0.00 | - | 3 | 1,123 | 2023-02-17 | 1.19 | 0.00 | - | 2 | 22 |
| 0.15 | 0.00 | - | 1 | 49 | 2023-02-24 | 1.16 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 4 | 179 | 2023-03-03 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 102 | 17 | 2023-03-10 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 229 | 308 | 2023-03-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 2023-03-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 717 | 2023-05-19 | 1.30 | 0.00 | - | 30 | 681 |
| 0.45 | 0.00 | - | 54 | 68 | 2023-08-18 | 1.50 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 3 | 20 | 2024-01-19 | 1.71 | 0.00 | - | 2 | 3 |
| 0.81 | 0.00 | - | 25 | 68 | 2025-01-17 | 1.33 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
