New Zealand markets close in 3 hours 35 minutes

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7400-0.1300 (-6.95%)
At close: 04:00PM EST
1.7700 +0.03 (+1.72%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-194772023-02-101.000.00-1013
0.040.00-31,1232023-02-171.190.00-222
0.150.00-1492023-02-241.160.00-12
0.120.00-41792023-03-03-----
0.09+0.01+12.50%102172023-03-10-----
0.08-0.03-27.27%2293082023-03-17-----
0.200.00-122023-03-24-----
0.270.00-47172023-05-191.300.00-30681
0.450.00-54682023-08-181.500.00-12
0.850.00-3202024-01-191.710.00-23
0.810.00-25682025-01-171.330.00-24