New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7300+0.0400 (+2.37%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221209C000035002022-11-30 10:49AM EST2022-12-090.010.000.210.00--11,225.00%
NEGG221216C000035002022-12-05 9:30AM EST2022-12-160.010.000.000.00-1950.00%
NEGG230120C000035002022-12-05 10:24AM EST2023-01-200.030.000.190.00-23379181.25%
NEGG230217C000035002022-12-09 9:59AM EST2023-02-170.050.010.12+0.01+25.00%101,053126.56%
NEGG230519C000035002022-11-29 10:48AM EST2023-05-190.100.060.170.00-143299.22%
NEGG240119C000035002022-09-14 11:08AM EST2024-01-190.890.005.000.00-3140.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG221209P000035002022-12-08 3:34PM EST2022-12-091.810.313.800.00-18291,793.75%
NEGG221216P000035002022-12-08 2:22PM EST2022-12-161.821.493.600.00-1161,126.56%
NEGG230120P000035002022-11-18 3:45PM EST2023-01-201.811.683.950.00-29620.31%
NEGG230217P000035002022-11-15 10:27AM EST2023-02-171.561.722.100.00-10540160.16%
NEGG230519P000035002022-11-01 8:30AM EST2023-05-191.750.000.000.00-120.00%
NEGG240119P000035002022-09-15 2:17PM EST2024-01-191.701.642.500.00-1291.21%
NEGG250117P000035002022-09-15 2:17PM EST2025-01-171.801.842.660.00--184.38%