NEGG - Newegg Commerce, Inc.
NasdaqCM - NasdaqCM Real-time price. Currency in USD
In the money
Strike:3.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818C00003500 | 2023-05-18 12:01PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 148.44% |
| NEGG240119C00003500 | 2023-05-22 10:10AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 117.19% |
| NEGG250117C00003500 | 2023-05-24 3:45PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 104.49% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEGG230818P00003500 | 2023-05-16 9:30AM EDT | 2023-08-18 | 2.43 | 2.25 | 2.50 | 0.00 | - | - | 10 | 178.13% |
| NEGG240119P00003500 | 2023-03-06 12:15PM EDT | 2024-01-19 | 2.19 | 2.30 | 2.60 | 0.00 | - | 1 | 3 | 127.34% |
| NEGG250117P00003500 | 2022-09-15 3:17PM EDT | 2025-01-17 | 1.80 | 1.84 | 2.66 | 0.00 | - | - | 1 | 115.63% |
© 2023 Yahoo. All rights reserved.