New Zealand markets closed

Newegg Commerce, Inc. (NEGG)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.7250+0.0350 (+2.07%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230120C000075002022-10-31 9:04AM EST2023-01-200.060.000.000.00-2134450.00%
NEGG230217C000075002022-12-02 1:56PM EST2023-02-170.010.000.180.00-7587219.53%
NEGG240119C000075002022-12-07 1:08PM EST2024-01-190.150.070.300.00-4224110.55%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEGG230120P000075002022-12-05 11:59AM EST2023-01-205.825.507.450.00-821568.75%
NEGG230217P000075002022-11-09 9:33AM EST2023-02-176.775.300.000.00-32140.00%
NEGG240119P000075002022-12-05 11:59AM EST2024-01-195.533.808.200.00-867117.19%