New Zealand markets closed

Neo USD (NEO-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
18.11-0.10 (-0.55%)
As of 03:24PM UTC. Market open.
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Apr 202418.3118.4817.9118.1118.11157,742,064
19 Apr 202418.4619.8317.1318.3118.31455,910,526
18 Apr 202417.4018.7616.3018.4618.46296,150,834
17 Apr 202419.3319.7417.2917.4017.40247,665,362
16 Apr 202420.3620.5718.4119.3319.33373,175,974
15 Apr 202420.9023.2718.7120.3620.36753,574,316
14 Apr 202416.8420.9515.4420.9020.90407,325,900
13 Apr 202419.7820.5114.8816.8416.84389,415,813
12 Apr 202422.0323.3819.2519.7819.78463,093,748
11 Apr 202421.7923.7021.2822.0322.03620,542,319
10 Apr 202418.8221.8118.6021.7921.79437,133,466
09 Apr 202421.7822.4318.7618.8218.82603,699,118
08 Apr 202415.4021.7915.1021.7821.78759,514,309
07 Apr 202415.3615.5015.1915.4015.4022,723,043
06 Apr 202415.2715.5615.1215.3615.3625,705,162
05 Apr 202414.9315.7314.4815.2715.2742,455,750
04 Apr 202414.2915.1914.0814.9314.9330,992,225
03 Apr 202414.4614.7814.0214.2914.2934,191,684
02 Apr 202415.6315.6814.2214.4614.4643,904,868
01 Apr 202416.5316.7715.1715.6315.6349,501,750
31 Mar 202416.1516.6715.9816.5316.5335,449,821
30 Mar 202416.8616.8616.0316.1516.1535,740,771
29 Mar 202416.2616.9715.6416.8616.8654,647,945
28 Mar 202415.7116.3115.3716.2616.2636,560,624
27 Mar 202416.2016.5315.4415.7115.7146,153,635
26 Mar 202415.7016.4415.7016.2016.2048,345,103
25 Mar 202415.1915.9815.0615.7015.7038,914,215
24 Mar 202414.6015.2514.5915.1915.1944,414,919
23 Mar 202414.3814.9314.2514.6014.6030,629,625
22 Mar 202414.8915.0714.0114.3814.3839,502,222
21 Mar 202414.7515.1614.4814.8914.8941,233,355
20 Mar 202413.3414.7512.8614.7514.7551,904,431
19 Mar 202414.8615.0013.0613.3413.3458,803,121
18 Mar 202415.4615.5014.4714.8614.8640,886,769
17 Mar 202414.8715.5814.1315.4615.4647,945,678
16 Mar 202416.1816.2714.5614.8714.8751,179,503
15 Mar 202417.2717.4715.0816.1816.1888,315,817
14 Mar 202418.1218.2016.4017.2717.2777,002,374
13 Mar 202417.7518.4117.5418.1218.1272,161,535
12 Mar 202418.1718.1916.5417.7517.7575,411,558
11 Mar 202417.0018.2316.4018.1718.1798,303,552
10 Mar 202417.3517.7716.5917.0017.0060,028,875
09 Mar 202417.3317.6317.0717.3517.3560,155,054
08 Mar 202417.5117.8716.6817.3317.3377,724,506
07 Mar 202417.1917.7716.5917.5117.5183,079,057
06 Mar 202416.3617.2415.5417.1917.1985,899,391
05 Mar 202418.1618.9014.5016.3616.36225,919,217
04 Mar 202416.3819.0715.9718.1618.16313,492,396
03 Mar 202416.9717.3415.6016.3816.38113,023,144
02 Mar 202415.4617.0315.4516.9716.97127,494,468
01 Mar 202414.2216.3414.1715.4615.46154,977,917
29 Feb 202413.4015.4113.4014.2314.23156,355,490
28 Feb 202413.2614.2612.5913.4013.4097,113,931
27 Feb 202413.1513.5712.9813.2613.2653,697,940
26 Feb 202412.8313.1612.4213.1513.1539,832,755
25 Feb 202412.7312.9412.5612.8312.8330,374,098
24 Feb 202412.4512.8012.2712.7312.7327,766,376
23 Feb 202412.4812.7512.1712.4412.4431,973,079
22 Feb 202412.3512.7312.0812.4812.4830,476,956
21 Feb 202412.7212.7411.9012.3512.3533,814,884
20 Feb 202412.9413.0212.1912.7212.7241,723,648
19 Feb 202412.9113.0612.7412.9412.9432,011,241
18 Feb 202412.7313.0512.6712.9112.9134,472,614
17 Feb 202413.0013.0012.2712.7312.7335,282,298
16 Feb 202413.0913.3612.7013.0013.0062,840,434
15 Feb 202412.1913.5912.1213.0913.09136,555,076
14 Feb 202411.9312.2511.9012.1912.1939,469,147
13 Feb 202412.1512.2011.5911.9311.9334,203,851
12 Feb 202411.7212.1811.5512.1512.1531,816,049
11 Feb 202411.8011.9811.6311.7211.7224,118,536
10 Feb 202411.8511.9311.5711.8011.8027,620,927
09 Feb 202411.6011.8611.5711.8511.8535,092,581
08 Feb 202411.4611.6511.4511.6011.6026,707,039
07 Feb 202411.1711.5411.1111.4611.4633,959,436
06 Feb 202410.9211.2410.9011.1711.1725,799,360
05 Feb 202410.8411.0510.6810.9310.9327,755,776
04 Feb 202411.1911.2010.8110.8310.8326,317,487
03 Feb 202411.0811.2911.0111.1911.1928,177,988
02 Feb 202411.1311.1910.9111.0811.0835,467,736
01 Feb 202410.8211.2910.7411.1311.13154,299,023
31 Jan 202411.1112.0410.7210.8210.82116,924,765
30 Jan 202411.2411.4011.0911.1111.1130,284,541
29 Jan 202410.8211.2510.7511.2411.2428,917,223
28 Jan 202410.9911.1210.7510.8210.8225,871,732
27 Jan 202410.8911.0310.8110.9910.9922,927,005
26 Jan 202410.5810.9910.4710.8910.8927,565,044
25 Jan 202410.5710.7010.3110.5810.5827,845,030
24 Jan 202410.4210.5910.2210.5710.5732,812,518
23 Jan 202410.6010.729.8710.4210.4247,669,094
22 Jan 202411.6011.7210.6010.6010.6041,834,199
21 Jan 202411.6911.8811.6011.6011.6025,173,082
20 Jan 202411.4511.6911.3311.6911.6925,412,512
19 Jan 202411.5011.5510.8511.4511.4539,618,751
18 Jan 202411.8812.2811.3611.5011.5048,009,857
17 Jan 202412.1412.5611.7611.8711.8747,750,042
16 Jan 202411.9612.2511.8012.1412.1436,811,149
15 Jan 202411.8912.2011.8611.9611.9634,341,110
14 Jan 202412.3212.4911.8811.9011.9036,161,828
13 Jan 202412.3012.4211.9512.3212.3241,764,368
12 Jan 202412.9913.2711.9712.3012.3079,409,696
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...