New Zealand markets open in 2 hours 45 minutes

NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.43-0.52 (-2.90%)
As of 02:59PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202217.5817.7417.2717.4317.434,717
05 Jul 202218.6118.7717.8417.9517.959,637
01 Jul 202218.8019.0518.4018.4118.416,930
30 Jun 202217.9118.7517.9118.3918.393,353
29 Jun 202218.0218.9518.0218.2118.215,100
28 Jun 202218.8019.7018.3418.9018.905,143
27 Jun 202219.7519.7518.9019.3019.3012,712
24 Jun 202218.8618.8618.4518.7218.72365,219
23 Jun 202217.9518.4417.9518.0018.00163,233
22 Jun 202217.5018.6017.5018.4518.4582,402
21 Jun 202218.7018.7017.9518.0018.0074,324
17 Jun 202218.8919.0718.3818.6718.67155,905
16 Jun 202219.5619.5618.6019.0019.00234,320
15 Jun 202220.4520.8620.0020.1920.197,088
14 Jun 202220.1621.3320.1620.4520.4515,386
13 Jun 202220.5120.5919.9220.0020.009,999
10 Jun 202221.8221.8221.2621.2621.262,978
09 Jun 202221.4221.5021.3221.4021.402,647
08 Jun 202221.3321.6821.1021.5021.501,935
07 Jun 202220.4820.7420.4020.4220.422,683
07 Jun 20220.0644 Dividend
06 Jun 202221.4021.4820.5420.5420.486,646
03 Jun 202220.4520.9920.2520.3320.273,725
02 Jun 202220.3321.1020.2520.6820.619,463
01 Jun 202220.6220.6820.0020.6820.622,641
31 May 202221.4621.8820.6021.1621.097,292
27 May 202220.6821.1320.1520.8720.802,754
26 May 202220.0420.6519.7720.4320.375,369
25 May 202219.5919.5919.0019.0018.943,693
24 May 202218.7919.2518.7119.0018.949,936
23 May 202219.5019.5018.5818.9018.843,496
20 May 202219.5519.9119.0219.0218.966,941
19 May 202219.2019.4318.7819.0719.013,448
18 May 202218.9919.1618.5218.6018.543,693
17 May 202219.5619.5618.5818.5818.524,288
16 May 202218.1619.0418.1518.3018.2410,466
13 May 202218.0418.4717.8717.8717.8111,867
12 May 202217.7017.7016.9117.2317.185,153
11 May 202217.7817.9217.4517.4517.404,161
10 May 202217.1317.8017.0517.5817.523,747
09 May 202217.5117.6716.7816.8616.816,453
06 May 202217.7718.1917.6417.7217.663,592
05 May 202218.1618.4117.6317.8517.794,460
04 May 202219.2319.3118.3818.3818.321,882
03 May 202218.5719.3318.5719.0819.022,902
02 May 202219.5319.6118.5118.5118.457,756
29 Apr 202219.1919.6118.9618.9618.901,755
28 Apr 202215.0618.4015.0617.6317.573,125
27 Apr 202218.1918.6817.3217.4617.414,225
26 Apr 202217.5517.6317.4717.4717.422,649
25 Apr 202217.4717.8516.8717.6317.5711,271
22 Apr 202217.8418.3117.2517.2517.206,848
21 Apr 202217.1517.7017.1517.2017.152,575
20 Apr 202218.0518.5017.6017.6817.625,604
19 Apr 202219.1319.1317.9718.4818.423,350
18 Apr 202218.6319.0918.2419.0018.946,755
14 Apr 202218.8719.2918.7918.9218.868,269
13 Apr 202218.4119.5618.3319.0118.953,709
12 Apr 202218.5718.8118.2918.8118.751,329
11 Apr 202219.5019.5018.8519.0218.965,511
08 Apr 202218.8718.9618.1318.1318.071,764
07 Apr 202218.4519.1018.3718.7418.682,695
06 Apr 202218.8419.2018.4818.7018.642,708
05 Apr 202219.4119.4419.1619.3319.276,720
04 Apr 202219.7419.8219.7419.8219.76825
01 Apr 202219.6819.7019.0019.2819.223,988
31 Mar 202217.7718.1117.7718.1118.061,233
30 Mar 202218.3818.8818.2018.2018.142,272
29 Mar 202218.6618.9718.6618.8718.811,012
28 Mar 202218.5519.4518.4718.7218.6610,495
25 Mar 202217.8818.9517.8818.9518.899,229
24 Mar 202218.5218.6018.0918.2818.225,346
23 Mar 202219.0219.6718.4019.3219.268,602
22 Mar 202218.2019.2918.2019.0819.029,810
21 Mar 202217.4818.2117.4817.8317.773,975
18 Mar 202217.3318.4817.2518.2418.182,505
17 Mar 202217.3617.7516.3016.8316.7812,622
16 Mar 202216.9818.3816.9818.2818.2299,865
15 Mar 202214.1015.1613.9714.4014.3510,919
14 Mar 202214.5015.9214.2915.6815.6311,635
11 Mar 202216.9717.0515.7216.9716.926,427
10 Mar 202216.8217.2916.5617.2917.2411,964
10 Mar 20220.081 Dividend
09 Mar 202217.6117.8216.9817.0616.935,097
08 Mar 202216.6117.2816.6116.7116.589,869
07 Mar 202217.4717.5516.3316.8016.673,897
04 Mar 202217.6817.6816.5616.5616.4314,751
03 Mar 202217.8017.8017.8017.8017.662,234
02 Mar 202218.5019.0218.0819.0218.8753,179
01 Mar 202219.6619.6618.6118.6918.546,164
28 Feb 202219.9019.9818.9018.9018.7591,996
25 Feb 202219.2219.9718.9519.9719.8232,118
24 Feb 202217.9218.6517.5518.5818.437,630
23 Feb 202218.6318.8718.3318.3318.19143,676
22 Feb 202218.9519.0218.2618.2718.134,860
18 Feb 202220.1720.1719.3119.3119.161,225
17 Feb 202219.5320.7619.5320.5520.392,500
16 Feb 202220.4020.4019.4820.3120.1578,363
15 Feb 202220.6220.7019.5119.5119.361,434
14 Feb 202220.1220.2019.2319.6319.4732,281
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...