NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.43

-0.52

(-2.90%)

As of 02:59PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	17.58	17.74	17.27	17.43	17.43	4,717
05 Jul 2022	18.61	18.77	17.84	17.95	17.95	9,637
01 Jul 2022	18.80	19.05	18.40	18.41	18.41	6,930
30 Jun 2022	17.91	18.75	17.91	18.39	18.39	3,353
29 Jun 2022	18.02	18.95	18.02	18.21	18.21	5,100
28 Jun 2022	18.80	19.70	18.34	18.90	18.90	5,143
27 Jun 2022	19.75	19.75	18.90	19.30	19.30	12,712
24 Jun 2022	18.86	18.86	18.45	18.72	18.72	365,219
23 Jun 2022	17.95	18.44	17.95	18.00	18.00	163,233
22 Jun 2022	17.50	18.60	17.50	18.45	18.45	82,402
21 Jun 2022	18.70	18.70	17.95	18.00	18.00	74,324
17 Jun 2022	18.89	19.07	18.38	18.67	18.67	155,905
16 Jun 2022	19.56	19.56	18.60	19.00	19.00	234,320
15 Jun 2022	20.45	20.86	20.00	20.19	20.19	7,088
14 Jun 2022	20.16	21.33	20.16	20.45	20.45	15,386
13 Jun 2022	20.51	20.59	19.92	20.00	20.00	9,999
10 Jun 2022	21.82	21.82	21.26	21.26	21.26	2,978
09 Jun 2022	21.42	21.50	21.32	21.40	21.40	2,647
08 Jun 2022	21.33	21.68	21.10	21.50	21.50	1,935
07 Jun 2022	20.48	20.74	20.40	20.42	20.42	2,683
07 Jun 2022	0.0644 Dividend
06 Jun 2022	21.40	21.48	20.54	20.54	20.48	6,646
03 Jun 2022	20.45	20.99	20.25	20.33	20.27	3,725
02 Jun 2022	20.33	21.10	20.25	20.68	20.61	9,463
01 Jun 2022	20.62	20.68	20.00	20.68	20.62	2,641
31 May 2022	21.46	21.88	20.60	21.16	21.09	7,292
27 May 2022	20.68	21.13	20.15	20.87	20.80	2,754
26 May 2022	20.04	20.65	19.77	20.43	20.37	5,369
25 May 2022	19.59	19.59	19.00	19.00	18.94	3,693
24 May 2022	18.79	19.25	18.71	19.00	18.94	9,936
23 May 2022	19.50	19.50	18.58	18.90	18.84	3,496
20 May 2022	19.55	19.91	19.02	19.02	18.96	6,941
19 May 2022	19.20	19.43	18.78	19.07	19.01	3,448
18 May 2022	18.99	19.16	18.52	18.60	18.54	3,693
17 May 2022	19.56	19.56	18.58	18.58	18.52	4,288
16 May 2022	18.16	19.04	18.15	18.30	18.24	10,466
13 May 2022	18.04	18.47	17.87	17.87	17.81	11,867
12 May 2022	17.70	17.70	16.91	17.23	17.18	5,153
11 May 2022	17.78	17.92	17.45	17.45	17.40	4,161
10 May 2022	17.13	17.80	17.05	17.58	17.52	3,747
09 May 2022	17.51	17.67	16.78	16.86	16.81	6,453
06 May 2022	17.77	18.19	17.64	17.72	17.66	3,592
05 May 2022	18.16	18.41	17.63	17.85	17.79	4,460
04 May 2022	19.23	19.31	18.38	18.38	18.32	1,882
03 May 2022	18.57	19.33	18.57	19.08	19.02	2,902
02 May 2022	19.53	19.61	18.51	18.51	18.45	7,756
29 Apr 2022	19.19	19.61	18.96	18.96	18.90	1,755
28 Apr 2022	15.06	18.40	15.06	17.63	17.57	3,125
27 Apr 2022	18.19	18.68	17.32	17.46	17.41	4,225
26 Apr 2022	17.55	17.63	17.47	17.47	17.42	2,649
25 Apr 2022	17.47	17.85	16.87	17.63	17.57	11,271
22 Apr 2022	17.84	18.31	17.25	17.25	17.20	6,848
21 Apr 2022	17.15	17.70	17.15	17.20	17.15	2,575
20 Apr 2022	18.05	18.50	17.60	17.68	17.62	5,604
19 Apr 2022	19.13	19.13	17.97	18.48	18.42	3,350
18 Apr 2022	18.63	19.09	18.24	19.00	18.94	6,755
14 Apr 2022	18.87	19.29	18.79	18.92	18.86	8,269
13 Apr 2022	18.41	19.56	18.33	19.01	18.95	3,709
12 Apr 2022	18.57	18.81	18.29	18.81	18.75	1,329
11 Apr 2022	19.50	19.50	18.85	19.02	18.96	5,511
08 Apr 2022	18.87	18.96	18.13	18.13	18.07	1,764
07 Apr 2022	18.45	19.10	18.37	18.74	18.68	2,695
06 Apr 2022	18.84	19.20	18.48	18.70	18.64	2,708
05 Apr 2022	19.41	19.44	19.16	19.33	19.27	6,720
04 Apr 2022	19.74	19.82	19.74	19.82	19.76	825
01 Apr 2022	19.68	19.70	19.00	19.28	19.22	3,988
31 Mar 2022	17.77	18.11	17.77	18.11	18.06	1,233
30 Mar 2022	18.38	18.88	18.20	18.20	18.14	2,272
29 Mar 2022	18.66	18.97	18.66	18.87	18.81	1,012
28 Mar 2022	18.55	19.45	18.47	18.72	18.66	10,495
25 Mar 2022	17.88	18.95	17.88	18.95	18.89	9,229
24 Mar 2022	18.52	18.60	18.09	18.28	18.22	5,346
23 Mar 2022	19.02	19.67	18.40	19.32	19.26	8,602
22 Mar 2022	18.20	19.29	18.20	19.08	19.02	9,810
21 Mar 2022	17.48	18.21	17.48	17.83	17.77	3,975
18 Mar 2022	17.33	18.48	17.25	18.24	18.18	2,505
17 Mar 2022	17.36	17.75	16.30	16.83	16.78	12,622
16 Mar 2022	16.98	18.38	16.98	18.28	18.22	99,865
15 Mar 2022	14.10	15.16	13.97	14.40	14.35	10,919
14 Mar 2022	14.50	15.92	14.29	15.68	15.63	11,635
11 Mar 2022	16.97	17.05	15.72	16.97	16.92	6,427
10 Mar 2022	16.82	17.29	16.56	17.29	17.24	11,964
10 Mar 2022	0.081 Dividend
09 Mar 2022	17.61	17.82	16.98	17.06	16.93	5,097
08 Mar 2022	16.61	17.28	16.61	16.71	16.58	9,869
07 Mar 2022	17.47	17.55	16.33	16.80	16.67	3,897
04 Mar 2022	17.68	17.68	16.56	16.56	16.43	14,751
03 Mar 2022	17.80	17.80	17.80	17.80	17.66	2,234
02 Mar 2022	18.50	19.02	18.08	19.02	18.87	53,179
01 Mar 2022	19.66	19.66	18.61	18.69	18.54	6,164
28 Feb 2022	19.90	19.98	18.90	18.90	18.75	91,996
25 Feb 2022	19.22	19.97	18.95	19.97	19.82	32,118
24 Feb 2022	17.92	18.65	17.55	18.58	18.43	7,630
23 Feb 2022	18.63	18.87	18.33	18.33	18.19	143,676
22 Feb 2022	18.95	19.02	18.26	18.27	18.13	4,860
18 Feb 2022	20.17	20.17	19.31	19.31	19.16	1,225
17 Feb 2022	19.53	20.76	19.53	20.55	20.39	2,500
16 Feb 2022	20.40	20.40	19.48	20.31	20.15	78,363
15 Feb 2022	20.62	20.70	19.51	19.51	19.36	1,434
14 Feb 2022	20.12	20.20	19.23	19.63	19.47	32,281
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,141.07+175.90(+1.60%)

NZD/USD0.6157-0.0014(-0.23%)

ALL ORDS6,784.30-33.80(-0.50%)

OIL98.69-0.81(-0.81%)

GOLD1,737.50-26.40(-1.50%)

NetEase, Inc. (NETTF)

NZX 50
11,141.07
+175.90(+1.60%)

NZD/USD
0.6157
-0.0014(-0.23%)

ALL ORDS
6,784.30
-33.80(-0.50%)

OIL
98.69
-0.81(-0.81%)

GOLD
1,737.50
-26.40(-1.50%)