NetEase, Inc. (NETTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.83

-0.76

(-3.69%)

At close: 03:45PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	19.70	19.91	18.89	19.83	19.83	153,617
26 Jan 2022	20.87	20.95	19.32	20.59	20.59	78,134
25 Jan 2022	19.60	19.77	18.81	19.68	19.68	86,291
24 Jan 2022	19.22	19.35	18.47	19.35	19.35	54,172
21 Jan 2022	21.05	21.13	19.44	19.44	19.44	147,686
20 Jan 2022	21.63	21.71	21.08	21.71	21.71	13,299
19 Jan 2022	21.46	21.46	20.71	20.71	20.71	103,599
18 Jan 2022	21.15	21.15	20.21	20.31	20.31	32,889
14 Jan 2022	20.79	20.87	20.30	20.79	20.79	35,424
13 Jan 2022	20.82	21.01	20.35	20.50	20.50	68,880
12 Jan 2022	22.21	22.21	20.62	20.62	20.62	927
11 Jan 2022	20.86	20.86	20.58	20.58	20.58	105,244
10 Jan 2022	20.33	20.41	20.33	20.33	20.33	36,376
07 Jan 2022	20.24	20.32	19.05	19.48	19.48	2,793
06 Jan 2022	19.67	19.75	18.97	19.65	19.65	8,296
05 Jan 2022	19.72	19.72	19.20	19.20	19.20	1,335
04 Jan 2022	19.57	20.02	19.24	20.02	20.02	116,084
03 Jan 2022	20.01	21.39	20.01	20.20	20.20	104,597
31 Dec 2021	20.91	20.91	19.64	20.85	20.85	1,942
30 Dec 2021	19.82	21.42	19.82	21.42	21.42	3,649
29 Dec 2021	19.02	19.41	18.83	18.91	18.91	7,733
28 Dec 2021	19.10	20.02	19.02	19.94	19.94	3,595
27 Dec 2021	19.94	19.94	19.02	19.27	19.27	98,157
23 Dec 2021	20.16	20.16	19.08	19.94	19.94	5,758
22 Dec 2021	19.78	19.86	19.09	19.78	19.78	58,173
21 Dec 2021	19.19	19.56	18.45	19.56	19.56	224,754
20 Dec 2021	18.27	18.86	17.96	18.85	18.85	227,129
17 Dec 2021	20.26	20.26	18.29	18.45	18.45	19,124
16 Dec 2021	19.93	20.83	19.54	20.27	20.27	56,937
15 Dec 2021	21.07	21.07	19.78	20.02	20.02	10,418
14 Dec 2021	20.86	20.86	20.00	20.45	20.45	6,565
13 Dec 2021	21.01	21.09	19.94	20.15	20.15	146,981
10 Dec 2021	20.43	21.18	20.35	21.05	21.05	173,853
09 Dec 2021	20.61	21.91	20.21	20.63	20.63	83,765
08 Dec 2021	20.98	22.17	20.80	22.09	22.09	54,165
07 Dec 2021	22.64	22.64	21.30	21.31	21.31	73,288
06 Dec 2021	21.28	21.36	20.07	21.14	21.14	235,082
03 Dec 2021	21.45	22.37	18.94	21.05	21.05	252,585
02 Dec 2021	23.36	23.44	21.49	22.75	22.75	5,007
01 Dec 2021	23.00	23.08	22.30	22.60	22.60	7,816
30 Nov 2021	21.63	22.15	21.50	21.60	21.60	2,433
30 Nov 2021	0.045 Dividend
29 Nov 2021	23.41	23.41	22.75	22.95	22.91	2,941
26 Nov 2021	23.53	23.61	23.50	23.50	23.45	2,763
24 Nov 2021	22.35	23.18	22.27	23.18	23.13	1,959
23 Nov 2021	23.26	25.69	22.10	22.18	22.14	5,497
22 Nov 2021	22.18	28.85	22.18	25.69	25.64	3,781
19 Nov 2021	28.77	28.77	22.10	22.70	22.66	107,702
18 Nov 2021	22.18	23.87	22.10	22.38	22.34	57,645
17 Nov 2021	23.61	23.69	22.10	22.10	22.06	156,581
16 Nov 2021	21.88	23.95	21.88	23.70	23.65	124,530
15 Nov 2021	24.31	24.39	21.80	21.80	21.76	48,457
12 Nov 2021	23.56	23.56	21.60	22.23	22.19	21,032
11 Nov 2021	22.81	22.89	20.75	22.04	22.00	113,263
10 Nov 2021	20.33	22.31	20.33	22.31	22.27	62,321
09 Nov 2021	20.25	23.15	20.16	20.16	20.12	109,356
08 Nov 2021	21.98	22.30	20.25	20.40	20.36	186,754
05 Nov 2021	21.98	21.98	21.59	21.59	21.55	180,994
04 Nov 2021	20.11	21.98	20.11	20.25	20.21	99,476
03 Nov 2021	19.00	21.97	19.00	21.96	21.92	261,478
02 Nov 2021	21.39	21.39	19.50	19.66	19.62	4,676
01 Nov 2021	25.80	21.50	19.01	19.01	18.97	5,067
29 Oct 2021	19.21	21.97	19.21	21.97	21.93	5,393
28 Oct 2021	20.97	20.97	19.52	19.52	19.48	3,297
27 Oct 2021	20.88	22.89	19.60	19.60	19.56	55,404
26 Oct 2021	20.10	25.95	19.35	22.89	22.85	32,556
25 Oct 2021	25.95	25.95	20.25	20.40	20.36	242,641
22 Oct 2021	20.78	25.95	20.25	20.47	20.43	413,957
21 Oct 2021	20.78	20.78	19.65	20.75	20.71	347,112
20 Oct 2021	21.00	21.00	19.55	20.60	20.56	122,074
19 Oct 2021	20.30	20.30	18.40	19.98	19.94	377,464
18 Oct 2021	19.75	19.75	18.40	18.40	18.36	2,219
15 Oct 2021	20.30	20.30	18.85	18.85	18.81	61,962
14 Oct 2021	20.00	20.25	19.56	19.56	19.52	5,111
13 Oct 2021	19.69	19.69	18.55	18.70	18.66	3,078
12 Oct 2021	19.48	19.48	18.60	18.75	18.71	475,177
11 Oct 2021	20.55	20.55	18.75	20.55	20.51	514,517
08 Oct 2021	19.89	19.89	18.40	19.49	19.45	287,022
07 Oct 2021	17.50	20.00	17.50	18.50	18.46	301,050
06 Oct 2021	19.00	19.00	16.25	19.00	18.96	132,315
05 Oct 2021	19.00	19.00	10.50	18.49	18.45	332,794
04 Oct 2021	17.47	17.47	16.00	16.05	16.02	194,904
01 Oct 2021	16.20	17.95	16.20	17.95	17.91	6,792
30 Sep 2021	18.45	18.45	16.85	18.45	18.41	65,864
29 Sep 2021	16.00	17.61	16.00	16.35	16.32	141,652
28 Sep 2021	17.65	17.65	16.30	16.30	16.27	2,311
27 Sep 2021	17.24	17.24	16.00	16.50	16.47	50,397
24 Sep 2021	17.00	17.00	16.89	16.89	16.86	270,259
23 Sep 2021	17.19	17.19	15.75	15.75	15.72	281,561
22 Sep 2021	17.00	17.00	15.50	15.50	15.47	2,961
21 Sep 2021	16.89	16.89	15.30	16.89	16.86	269,029
20 Sep 2021	17.50	17.50	15.50	15.50	15.47	173,439
17 Sep 2021	18.00	18.00	16.40	16.50	16.47	106,456
16 Sep 2021	17.79	17.79	17.49	17.49	17.46	171,366
15 Sep 2021	17.77	18.00	16.75	18.00	17.96	167,454
14 Sep 2021	16.75	18.00	16.75	18.00	17.96	2,621
14 Sep 2021	0.048 Dividend
13 Sep 2021	19.00	19.00	17.25	17.25	17.17	4,535
10 Sep 2021	17.05	19.00	17.05	19.00	18.91	806
09 Sep 2021	19.00	19.00	16.90	19.00	18.91	1,749
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,852.15-198.17(-1.64%)

NZD/USD0.6566-0.0019(-0.29%)

NZD/EUR0.5892-0.0012(-0.21%)

ALL ORDS7,266.30+151.80(+2.13%)

ASX 2006,988.10+149.80(+2.19%)

OIL87.40+0.79(+0.91%)

NetEase, Inc. (NETTF)

NZX 50
11,852.15
-198.17(-1.64%)

NZD/USD
0.6566
-0.0019(-0.29%)

NZD/EUR
0.5892
-0.0012(-0.21%)

ALL ORDS
7,266.30
+151.80(+2.13%)

ASX 200
6,988.10
+149.80(+2.19%)

OIL
87.40
+0.79(+0.91%)