NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT250321C00007500 | 2024-08-21 10:51AM EDT | 7.50 | 5.24 | 3.50 | 4.90 | 0.00 | - | - | 2 | 63.48% |
| NEWT250321C00012500 | 2024-09-05 3:41PM EDT | 12.50 | 0.89 | 0.50 | 0.90 | 0.00 | - | 22 | 45 | 41.60% |
| NEWT250321C00015000 | 2024-09-04 12:39PM EDT | 15.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 55.96% |
| NEWT250321C00017500 | 2024-07-23 2:20PM EDT | 17.50 | 0.99 | 0.00 | 0.65 | 0.00 | - | 6 | 32 | 52.25% |
| NEWT250321C00020000 | 2024-07-29 10:05AM EDT | 20.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 57.81% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT250321P00010000 | 2024-09-06 3:51PM EDT | 10.00 | 0.85 | 0.85 | 0.90 | +0.10 | +13.33% | 5 | 24 | 46.88% |
| NEWT250321P00012500 | 2024-09-06 3:22PM EDT | 12.50 | 2.15 | 2.05 | 2.40 | +0.27 | +14.36% | 60 | 16 | 49.66% |
© 2024 Yahoo. All rights reserved.