Mail

New Zealand markets close in 3 hours 32 minutes

NZX 50
12,784.28
-61.36(-0.48%)
NZD/USD
0.6105
-0.0009(-0.14%)
NZD/EUR
0.5584
+0.0002(+0.03%)
ALL ORDS
8,513.70
+22.20(+0.26%)
ASX 200
8,235.60
+21.10(+0.26%)
OIL
74.31
-1.25(-1.65%)

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

12.96

+0.52

(+4.18%)

At close: 04:00PM EDT

12.57

-0.39

(-3.01%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.35	0.00	-	2	0	5.00	-	-	-	-	-
5.24	0.00	-	-	2	7.50	0.25	+0.01	+4.17%	200	426
-	-	-	-	-	10.00	0.43	-0.07	-14.00%	6	54
1.50	0.00	-	14	138	12.50	1.35	0.00	-	10	259
0.60	+0.05	+9.09%	20	101	15.00	-	-	-	-	-
0.10	0.00	-	1	31	17.50	-	-	-	-	-
0.10	0.00	-	1	3	20.00	-	-	-	-	-