NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920C00010000 | 2024-05-08 10:48AM EDT | 10.00 | 2.90 | 1.95 | 4.70 | 0.00 | - | 1 | 5 | 336.72% |
| NEWT240920C00012500 | 2024-09-05 3:41PM EDT | 12.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 15 | 298 | 54.69% |
| NEWT240920C00015000 | 2024-09-04 9:34AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 426 | 82.03% |
| NEWT240920C00017500 | 2024-08-20 9:37AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 115.63% |
| NEWT240920C00020000 | 2024-04-04 2:26PM EDT | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 172.66% |
| NEWT240920C00022500 | 2024-05-14 11:57AM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 282.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240920P00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 50.00% |
| NEWT240920P00010000 | 2024-08-13 1:49PM EDT | 10.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 1 | 247 | 71.48% |
| NEWT240920P00012500 | 2024-09-06 2:21PM EDT | 12.50 | 1.15 | 1.15 | 1.30 | +0.15 | +15.00% | 10 | 476 | 46.48% |
| NEWT240920P00015000 | 2024-05-15 9:58AM EDT | 15.00 | 1.95 | 0.70 | 4.30 | 0.00 | - | 3 | 3 | 190.63% |
© 2024 Yahoo. All rights reserved.