NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241018C00010000 | 2024-09-23 10:24AM EDT | 2024-10-18 | 1.65 | 2.50 | 3.80 | 0.00 | - | - | 11 | 172.85% |
| NEWT241115C00010000 | 2024-09-23 1:27PM EDT | 2024-11-15 | 1.95 | 2.35 | 3.80 | 0.00 | - | - | 3 | 87.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241018P00010000 | 2024-09-27 3:58PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 17 | 109.77% |
| NEWT241115P00010000 | 2024-10-04 3:23PM EDT | 2024-11-15 | 0.05 | 0.05 | 0.25 | -0.15 | -75.00% | 5 | 1 | 63.48% |
| NEWT241220P00010000 | 2024-09-30 2:45PM EDT | 2024-12-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 130 | 58.59% |
| NEWT250321P00010000 | 2024-10-02 3:18PM EDT | 2025-03-21 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 54 | 50.88% |
© 2024 Yahoo. All rights reserved.