NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241018C00012500 | 2024-10-09 9:30AM EDT | 2024-10-18 | 0.40 | 0.00 | 1.20 | -0.05 | -11.11% | 4 | 115 | 62.89% |
| NEWT241115C00012500 | 2024-10-09 3:26PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 50 | 337 | 44.73% |
| NEWT241220C00012500 | 2024-10-08 3:18PM EDT | 2024-12-20 | 1.15 | 0.80 | 1.05 | 0.00 | - | 5 | 172 | 43.46% |
| NEWT250321C00012500 | 2024-10-07 9:58AM EDT | 2025-03-21 | 1.50 | 1.00 | 1.45 | 0.00 | - | 14 | 138 | 40.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241018P00012500 | 2024-10-01 10:24AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 158 | 87.11% |
| NEWT241115P00012500 | 2024-09-30 12:03PM EDT | 2024-11-15 | 0.75 | 0.65 | 0.80 | 0.00 | - | - | 1 | 54.00% |
| NEWT241220P00012500 | 2024-08-20 2:24PM EDT | 2024-12-20 | 0.69 | 0.00 | 1.75 | 0.00 | - | 1 | 82 | 81.74% |
| NEWT250321P00012500 | 2024-10-09 11:23AM EDT | 2025-03-21 | 1.35 | 1.25 | 1.45 | +0.05 | +3.85% | 10 | 249 | 45.51% |
© 2024 Yahoo. All rights reserved.