NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:17.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT241115C00017500 | 2024-10-04 2:22PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 108 | 108 | 50.00% |
| NEWT241220C00017500 | 2024-07-17 3:50PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 37 | 67.09% |
| NEWT250321C00017500 | 2024-09-11 3:47PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 31 | 44.73% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.