New Zealand markets open in 9 hours 4 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.74+0.55 (+3.88%)
At close: 04:00PM EDT
14.74 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT241220C000075002024-05-14 2:56PM EDT2024-12-206.604.506.700.00-23140.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240920P000075002024-06-18 9:30AM EDT2024-09-200.920.000.000.00-23150.00%
NEWT241220P000075002024-07-08 9:30AM EDT2024-12-200.100.000.000.00-2625.00%