NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 14 | 10.00 | 0.42 | 0.00 | - | 3 | 27 |
| 1.05 | 0.00 | - | 1 | 0 | 12.50 | 1.35 | 0.00 | - | 3 | 329 |
| 0.15 | 0.00 | - | 1 | 172 | 15.00 | 3.64 | 0.00 | - | 9 | 212 |
| 0.15 | 0.00 | - | 234 | 535 | 17.50 | 6.10 | 0.00 | - | 3 | 25 |
| 0.10 | 0.00 | - | 1 | 0 | 20.00 | 9.10 | 0.00 | - | 2 | 23 |
| 0.20 | 0.00 | - | 3 | 106 | 22.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 75 | 25.00 | 6.20 | 0.00 | - | 61 | 32 |
| 0.15 | 0.00 | - | - | 11 | 30.00 | 13.50 | 0.00 | - | 1 | 5 |
| 0.25 | 0.00 | - | 4 | 6 | 35.00 | 22.40 | 0.00 | - | 2 | 21 |
© 2023 Yahoo. All rights reserved.