New Zealand markets close in 3 hours 16 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.39-0.08 (-0.70%)
At close: 04:00PM EST
11.70 +0.31 (+2.72%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240315C000075002023-12-29 10:48AM EST7.506.404.006.900.00-3030346.09%
NEWT240315C000100002024-02-20 2:45PM EST10.001.411.302.850.00-14118.16%
NEWT240315C000125002024-02-20 10:49AM EST12.500.200.050.600.00-273263.09%
NEWT240315C000150002024-02-07 11:08AM EST15.000.050.000.250.00-614484.38%
NEWT240315C000175002024-02-05 9:30AM EST17.500.050.000.100.00-16496.09%
NEWT240315C000200002024-01-05 12:36PM EST20.000.050.000.050.00-1111106.25%
NEWT240315C000225002023-08-08 11:32AM EST22.500.600.002.450.00--4307.42%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240315P000100002024-02-21 3:20PM EST10.000.150.150.250.00-1102863.67%
NEWT240315P000125002024-02-06 3:52PM EST12.501.821.051.500.00-32769.53%
NEWT240315P000150002024-01-09 3:24PM EST15.002.002.655.900.00-12150.59%
NEWT240315P000175002023-12-22 11:48AM EST17.503.303.305.900.00-700.00%
NEWT240315P000200002023-10-05 9:41AM EST20.006.303.306.000.00-200.00%
NEWT240315P000250002023-11-08 10:38AM EST25.0012.359.4013.200.00-110.00%
NEWT240315P000350002023-07-31 12:35PM EST35.0017.5014.8018.900.00--00.00%