NewtekOne, Inc. (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517C00010000 | 2024-04-24 1:02PM EDT | 2024-05-17 | 1.35 | 0.90 | 1.45 | +0.25 | +22.73% | 3 | 6 | 50.78% |
| NEWT240621C00010000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 1.45 | 1.15 | 2.25 | -0.41 | -22.04% | 3 | 1 | 67.97% |
| NEWT240920C00010000 | 2024-04-04 12:36PM EDT | 2024-09-20 | 3.00 | 1.35 | 2.40 | 0.00 | - | 1 | 7 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT240517P00010000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 150 | 328 | 56.84% |
| NEWT240621P00010000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.50 | 0.25 | 1.20 | 0.00 | - | 1 | 167 | 69.53% |
| NEWT240920P00010000 | 2024-04-23 9:42AM EDT | 2024-09-20 | 0.80 | 0.70 | 1.05 | 0.00 | - | 2 | 255 | 56.30% |
| NEWT241220P00010000 | 2024-04-24 9:56AM EDT | 2024-12-20 | 1.00 | 0.65 | 1.30 | -0.10 | -9.09% | 11 | 11 | 52.10% |
© 2024 Yahoo. All rights reserved.