NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:10.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616C00010000 | 2023-05-19 10:31AM EDT | 2023-06-16 | 1.95 | 2.20 | 3.20 | 0.00 | - | 2 | 20 | 103.52% |
| NEWT230915C00010000 | 2023-05-11 10:15AM EDT | 2023-09-15 | 1.80 | 2.20 | 3.50 | 0.00 | - | 10 | 14 | 51.86% |
| NEWT231215C00010000 | 2023-05-10 9:48AM EDT | 2023-12-15 | 2.10 | 2.15 | 3.30 | 0.00 | - | 10 | 37 | 55.32% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616P00010000 | 2023-05-24 3:34PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.25 | 0.00 | - | 5 | 168 | 87.11% |
| NEWT230915P00010000 | 2023-05-19 9:44AM EDT | 2023-09-15 | 0.42 | 0.30 | 0.60 | 0.00 | - | 3 | 27 | 54.59% |
| NEWT231215P00010000 | 2023-05-16 1:12PM EDT | 2023-12-15 | 1.10 | 0.20 | 0.95 | 0.00 | - | 11 | 56 | 58.89% |
© 2023 Yahoo. All rights reserved.