New Zealand markets closed

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.67-0.35 (-2.50%)
At close: 04:00PM EDT
13.91 +0.24 (+1.76%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000100002024-04-24 1:02PM EDT2024-06-211.452.655.200.00-3495.31%
NEWT240920C000100002024-05-08 10:48AM EDT2024-09-202.902.155.200.00-35111.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000100002024-05-14 1:33PM EDT2024-06-210.050.000.050.00-1221154.69%
NEWT240920P000100002024-05-13 12:13PM EDT2024-09-200.300.001.400.00-424374.32%
NEWT241220P000100002024-05-14 11:29AM EDT2024-12-200.500.000.750.00-83958.45%