NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616C00012500 | 2023-06-05 1:21PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 190 | 0.00% |
| NEWT230721C00012500 | 2023-06-05 9:59AM EDT | 2023-07-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| NEWT230915C00012500 | 2023-06-02 3:59PM EDT | 2023-09-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| NEWT231215C00012500 | 2023-06-05 3:56PM EDT | 2023-12-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616P00012500 | 2023-05-30 2:19PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| NEWT230721P00012500 | 2023-05-19 2:21PM EDT | 2023-07-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| NEWT230915P00012500 | 2023-06-02 2:19PM EDT | 2023-09-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEWT231215P00012500 | 2023-06-05 12:11PM EDT | 2023-12-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.