New Zealand markets close in 6 hours 53 minutes

NewtekOne, Inc. (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.67-0.35 (-2.50%)
At close: 04:00PM EDT
13.91 +0.24 (+1.76%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621C000125002024-05-17 3:50PM EDT2024-06-211.431.251.60+0.50+53.76%36556.35%
NEWT240920C000125002024-05-16 2:37PM EDT2024-09-202.251.003.300.00-2030588.57%
NEWT241220C000125002024-05-17 3:59PM EDT2024-12-202.201.802.65-1.10-33.33%214950.44%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT240621P000125002024-05-17 3:59PM EDT2024-06-210.130.100.20-0.02-13.33%124838.67%
NEWT240920P000125002024-05-07 9:46AM EDT2024-09-201.100.000.800.00-116042.77%
NEWT241220P000125002024-05-17 12:40PM EDT2024-12-201.000.851.100.00-121540.48%