NEWT - NewtekOne, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616C000125002023-06-05 1:21PM EDT2023-06-162.000.000.000.00-191900.00%
NEWT230721C000125002023-06-05 9:59AM EDT2023-07-211.180.000.000.00-3500.00%
NEWT230915C000125002023-06-02 3:59PM EDT2023-09-150.900.000.000.00-2220.00%
NEWT231215C000125002023-06-05 3:56PM EDT2023-12-152.200.000.000.00-28100.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616P000125002023-05-30 2:19PM EDT2023-06-160.600.000.000.00-14425.00%
NEWT230721P000125002023-05-19 2:21PM EDT2023-07-211.460.000.000.00-10010012.50%
NEWT230915P000125002023-06-02 2:19PM EDT2023-09-150.830.000.000.00-906.25%
NEWT231215P000125002023-06-05 12:11PM EDT2023-12-151.050.000.000.00-806.25%