New Zealand markets open in 5 hours 59 minutes

Newtek Business Services Corp.,Prior to change in line of business (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.78-0.09 (-0.45%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616C000125002022-12-19 12:58PM EST2023-06-164.865.606.300.00--10.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217P000125002023-01-03 12:18PM EST2023-02-170.100.000.150.00--40162.50%
NEWT230317P000125002023-02-07 11:18AM EST2023-03-170.060.050.200.00-26292.58%
NEWT230616P000125002023-01-20 11:42AM EST2023-06-160.350.000.400.00-32556.06%
NEWT230915P000125002023-02-03 3:37PM EST2023-09-150.310.000.650.00-1261.13%