Newtek Business Services Corp.,Prior to change in line of business (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Strike:12.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616C00012500 | 2022-12-19 12:58PM EST | 2023-06-16 | 4.86 | 5.60 | 6.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230217P00012500 | 2023-01-03 12:18PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 162.50% |
| NEWT230317P00012500 | 2023-02-07 11:18AM EST | 2023-03-17 | 0.06 | 0.05 | 0.20 | 0.00 | - | 2 | 62 | 92.58% |
| NEWT230616P00012500 | 2023-01-20 11:42AM EST | 2023-06-16 | 0.35 | 0.00 | 0.40 | 0.00 | - | 3 | 25 | 56.06% |
| NEWT230915P00012500 | 2023-02-03 3:37PM EST | 2023-09-15 | 0.31 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 61.13% |
© 2023 Yahoo. All rights reserved.
