Newtek Business Services Corp.,Prior to change in line of business (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EST. Market open.
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230217C00022500 | 2023-01-25 12:49PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 51.17% |
| NEWT230317C00022500 | 2023-02-08 9:31AM EST | 2023-03-17 | 0.20 | 0.00 | 0.20 | +0.05 | +33.33% | 5 | 194 | 38.28% |
| NEWT230616C00022500 | 2023-02-07 1:17PM EST | 2023-06-16 | 0.43 | 0.25 | 0.75 | 0.00 | - | 9 | 219 | 35.84% |
| NEWT230915C00022500 | 2023-02-03 1:03PM EST | 2023-09-15 | 1.02 | 0.45 | 1.35 | 0.00 | - | 1 | 86 | 37.99% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230317P00022500 | 2022-12-13 2:04PM EST | 2023-03-17 | 5.15 | 3.50 | 5.80 | 0.00 | - | 1 | 19 | 114.84% |
| NEWT230616P00022500 | 2023-01-30 11:39AM EST | 2023-06-16 | 4.60 | 2.95 | 4.50 | 0.00 | - | 2 | 6 | 59.08% |
© 2023 Yahoo. All rights reserved.
