NEWT - NewtekOne, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616C000225002023-04-27 3:01PM EDT2023-06-160.100.000.200.00-10219147.27%
NEWT230915C000225002023-03-15 1:24PM EDT2023-09-150.200.000.300.00-310667.77%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616P000225002023-05-08 10:44AM EDT2023-06-1611.259.4011.500.00-36203.13%
NEWT230721P000225002023-05-18 10:46AM EDT2023-07-2111.109.4011.500.00-20122.66%
NEWT231215P000225002023-05-24 12:49PM EDT2023-12-1510.509.6011.800.00-21574.12%