NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:22.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616C00022500 | 2023-04-27 3:01PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 219 | 147.27% |
| NEWT230915C00022500 | 2023-03-15 1:24PM EDT | 2023-09-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 106 | 67.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616P00022500 | 2023-05-08 10:44AM EDT | 2023-06-16 | 11.25 | 9.40 | 11.50 | 0.00 | - | 3 | 6 | 203.13% |
| NEWT230721P00022500 | 2023-05-18 10:46AM EDT | 2023-07-21 | 11.10 | 9.40 | 11.50 | 0.00 | - | 2 | 0 | 122.66% |
| NEWT231215P00022500 | 2023-05-24 12:49PM EDT | 2023-12-15 | 10.50 | 9.60 | 11.80 | 0.00 | - | 2 | 15 | 74.12% |
© 2023 Yahoo. All rights reserved.