New Zealand markets open in 5 hours 59 minutes

Newtek Business Services Corp.,Prior to change in line of business (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.78-0.09 (-0.45%)
As of 09:51AM EST. Market open.
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230217C000225002023-01-25 12:49PM EST2023-02-170.050.000.050.00-4551.17%
NEWT230317C000225002023-02-08 9:31AM EST2023-03-170.200.000.20+0.05+33.33%519438.28%
NEWT230616C000225002023-02-07 1:17PM EST2023-06-160.430.250.750.00-921935.84%
NEWT230915C000225002023-02-03 1:03PM EST2023-09-151.020.451.350.00-18637.99%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230317P000225002022-12-13 2:04PM EST2023-03-175.153.505.800.00-119114.84%
NEWT230616P000225002023-01-30 11:39AM EST2023-06-164.602.954.500.00-2659.08%