NEWT - NewtekOne, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230915C000300002023-02-09 2:54PM EDT2023-09-150.150.000.000.00--1125.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230616P000300002023-05-09 2:10PM EDT2023-06-1618.340.000.000.00-300.00%
NEWT230915P000300002023-02-28 11:12AM EDT2023-09-1513.5015.7019.500.00-15106.35%