New Zealand markets open in 5 hours 53 minutes

Newtek Business Services Corp.,Prior to change in line of business (NEWT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.88+0.01 (+0.05%)
As of 10:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230317C000300002023-01-03 3:02PM EST2023-03-170.050.000.050.00-13158.59%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEWT230317P000300002022-11-10 10:41AM EST2023-03-1715.0012.4014.000.00-34226.27%
NEWT230616P000300002023-02-01 2:51PM EST2023-06-1611.309.8011.700.00-6263.28%
NEWT230915P000300002023-02-01 2:51PM EST2023-09-1511.2810.3011.600.00--353.13%