NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230915C00030000 | 2023-02-09 2:54PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230616P00030000 | 2023-05-09 2:10PM EDT | 2023-06-16 | 18.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEWT230915P00030000 | 2023-02-28 11:12AM EDT | 2023-09-15 | 13.50 | 15.70 | 19.50 | 0.00 | - | 1 | 5 | 106.35% |
© 2023 Yahoo. All rights reserved.