Newtek Business Services Corp.,Prior to change in line of business (NEWT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EST. Market open.
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230317C00030000 | 2023-01-03 3:02PM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 58.59% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230317P00030000 | 2022-11-10 10:41AM EST | 2023-03-17 | 15.00 | 12.40 | 14.00 | 0.00 | - | 3 | 4 | 226.27% |
| NEWT230616P00030000 | 2023-02-01 2:51PM EST | 2023-06-16 | 11.30 | 9.80 | 11.70 | 0.00 | - | 6 | 2 | 63.28% |
| NEWT230915P00030000 | 2023-02-01 2:51PM EST | 2023-09-15 | 11.28 | 10.30 | 11.60 | 0.00 | - | - | 3 | 53.13% |
© 2023 Yahoo. All rights reserved.
