NEWT - NewtekOne, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230915C00035000 | 2023-02-09 10:46AM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEWT230915P00035000 | 2023-03-30 2:06PM EDT | 2023-09-15 | 22.40 | 23.50 | 24.60 | 0.00 | - | 2 | 21 | 209.08% |
© 2023 Yahoo. All rights reserved.