NFFFX - American Funds New World F2

Nasdaq - Nasdaq Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Oct 201967.7967.7967.7967.7967.79-
17 Oct 201968.0168.0168.0168.0168.01-
16 Oct 201967.8167.8167.8167.8167.81-
15 Oct 201967.8867.8867.8867.8867.88-
14 Oct 201967.4167.4167.4167.4167.41-
11 Oct 201967.3867.3867.3867.3867.38-
10 Oct 201966.6166.6166.6166.6166.61-
09 Oct 201966.1766.1766.1766.1766.17-
08 Oct 201965.7365.7365.7365.7365.73-
07 Oct 201966.4166.4166.4166.4166.41-
04 Oct 201966.6966.6966.6966.6966.69-
03 Oct 201966.2366.2366.2366.2366.23-
02 Oct 201965.5465.5465.5465.5465.54-
01 Oct 201966.4966.4966.4966.4966.49-
30 Sep 201967.0367.0367.0367.0367.03-
27 Sep 201966.8766.8766.8766.8766.87-
26 Sep 201967.2967.2967.2967.2967.29-
25 Sep 201967.2867.2867.2867.2867.28-
24 Sep 201967.1467.1467.1467.1467.14-
23 Sep 201967.4967.4967.4967.4967.49-
20 Sep 201967.6167.6167.6167.6167.61-
19 Sep 201967.5767.5767.5767.5767.57-
18 Sep 201967.4867.4867.4867.4867.48-
17 Sep 201967.4867.4867.4867.4867.48-
16 Sep 201967.4267.4267.4267.4267.42-
13 Sep 201967.8167.8167.8167.8167.81-
12 Sep 201967.6467.6467.6467.6467.64-
11 Sep 201967.2367.2367.2367.2367.23-
10 Sep 201966.7666.7666.7666.7666.76-
09 Sep 201967.0967.0967.0967.0967.09-
06 Sep 201967.2467.2467.2467.2467.24-
05 Sep 201967.1967.1967.1967.1967.19-
04 Sep 201966.3866.3866.3866.3866.38-
03 Sep 201965.3165.3165.3165.3165.31-
30 Aug 201965.9365.9365.9365.9365.93-
29 Aug 201965.5565.5565.5565.5565.55-
28 Aug 201965.0765.0765.0765.0765.07-
27 Aug 201964.9564.9564.9564.9564.95-
26 Aug 201964.7564.7564.7564.7564.75-
23 Aug 201964.6164.6164.6164.6164.61-
22 Aug 201965.5265.5265.5265.5265.52-
21 Aug 201965.9465.9465.9465.9465.94-
20 Aug 201965.3565.3565.3565.3565.35-
19 Aug 201965.5265.5265.5265.5265.52-
16 Aug 201965.2265.2265.2265.2265.22-
15 Aug 201964.4464.4464.4464.4464.44-
14 Aug 201964.1264.1264.1264.1264.12-
13 Aug 201965.6865.6865.6865.6865.68-
12 Aug 201965.0965.0965.0965.0965.09-
09 Aug 201965.9465.9465.9465.9465.94-
08 Aug 201966.4566.4566.4566.4566.45-
07 Aug 201965.2565.2565.2565.2565.25-
06 Aug 201965.1265.1265.1265.1265.12-
05 Aug 201964.4764.4764.4764.4764.47-
02 Aug 201966.5166.5166.5166.5166.51-
01 Aug 201967.2567.2567.2567.2567.25-
31 Jul 201967.6767.6767.6767.6767.67-
30 Jul 201968.3968.3968.3968.3968.39-
29 Jul 201968.7468.7468.7468.7468.74-
26 Jul 201968.8868.8868.8868.8868.88-
25 Jul 201968.6068.6068.6068.6068.60-
24 Jul 201969.0869.0869.0869.0869.08-
23 Jul 201968.8968.8968.8968.8968.89-
22 Jul 201968.7468.7468.7468.7468.74-
19 Jul 201968.5568.5568.5568.5568.55-
18 Jul 201968.7768.7768.7768.7768.77-
17 Jul 201968.4968.4968.4968.4968.49-
16 Jul 201968.6568.6568.6568.6568.65-
15 Jul 201968.7668.7668.7668.7668.76-
12 Jul 201968.5868.5868.5868.5868.58-
11 Jul 201968.5368.5368.5368.5368.53-
10 Jul 201968.3668.3668.3668.3668.36-
09 Jul 201967.8967.8967.8967.8967.89-
08 Jul 201967.8967.8967.8967.8967.89-
05 Jul 201968.4768.4768.4768.4768.47-
03 Jul 201968.4768.4768.4768.4768.47-
02 Jul 201968.3168.3168.3168.3168.31-
01 Jul 201968.1968.1968.1968.1968.19-
28 Jun 201967.5667.5667.5667.5667.56-
27 Jun 201967.3067.3067.3067.3067.30-
26 Jun 201966.9366.9366.9366.9366.93-
25 Jun 201966.6166.6166.6166.6166.61-
24 Jun 201967.2767.2767.2767.2767.27-
21 Jun 201967.1367.1367.1367.1367.13-
20 Jun 201967.2367.2367.2367.2367.23-
19 Jun 201966.4466.4466.4466.4466.44-
18 Jun 201965.8965.8965.8965.8965.89-
17 Jun 201965.0665.0665.0665.0665.06-
14 Jun 201965.0765.0765.0765.0765.07-
13 Jun 201965.5765.5765.5765.5765.57-
12 Jun 201965.5365.5365.5365.5365.53-
11 Jun 201965.8665.8665.8665.8665.86-
10 Jun 201965.3265.3265.3265.3265.32-
07 Jun 201964.8364.8364.8364.8364.83-
06 Jun 201964.1864.1864.1864.1864.18-
05 Jun 201963.9863.9863.9863.9863.98-
04 Jun 201964.0564.0564.0564.0564.05-
03 Jun 201963.4863.4863.4863.4863.48-
31 May 201963.3063.3063.3063.3063.30-
30 May 201963.5363.5363.5363.5363.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...