NFFFX - American Funds New World F2

Nasdaq - Nasdaq Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jul 201968.7768.7768.7768.7768.77-
17 Jul 201968.4968.4968.4968.4968.49-
16 Jul 201968.6568.6568.6568.6568.65-
15 Jul 201968.7668.7668.7668.7668.76-
12 Jul 201968.5868.5868.5868.5868.58-
11 Jul 201968.5368.5368.5368.5368.53-
10 Jul 201968.3668.3668.3668.3668.36-
09 Jul 201967.8967.8967.8967.8967.89-
08 Jul 201967.8967.8967.8967.8967.89-
05 Jul 201968.4768.4768.4768.4768.47-
03 Jul 201968.4768.4768.4768.4768.47-
02 Jul 201968.3168.3168.3168.3168.31-
01 Jul 201968.1968.1968.1968.1968.19-
28 Jun 201967.5667.5667.5667.5667.56-
27 Jun 201967.3067.3067.3067.3067.30-
26 Jun 201966.9366.9366.9366.9366.93-
25 Jun 201966.6166.6166.6166.6166.61-
24 Jun 201967.2767.2767.2767.2767.27-
21 Jun 201967.1367.1367.1367.1367.13-
20 Jun 201967.2367.2367.2367.2367.23-
19 Jun 201966.4466.4466.4466.4466.44-
18 Jun 201965.8965.8965.8965.8965.89-
17 Jun 201965.0665.0665.0665.0665.06-
14 Jun 201965.0765.0765.0765.0765.07-
13 Jun 201965.5765.5765.5765.5765.57-
12 Jun 201965.5365.5365.5365.5365.53-
11 Jun 201965.8665.8665.8665.8665.86-
10 Jun 201965.3265.3265.3265.3265.32-
07 Jun 201964.8364.8364.8364.8364.83-
06 Jun 201964.1864.1864.1864.1864.18-
05 Jun 201963.9863.9863.9863.9863.98-
04 Jun 201964.0564.0564.0564.0564.05-
03 Jun 201963.4863.4863.4863.4863.48-
31 May 201963.3063.3063.3063.3063.30-
30 May 201963.5363.5363.5363.5363.53-
29 May 201963.2863.2863.2863.2863.28-
28 May 201963.4963.4963.4963.4963.49-
24 May 201963.5363.5363.5363.5363.53-
23 May 201963.0663.0663.0663.0663.06-
22 May 201963.8863.8863.8863.8863.88-
21 May 201963.8463.8463.8463.8463.84-
20 May 201963.6463.6463.6463.6463.64-
17 May 201963.9063.9063.9063.9063.90-
16 May 201964.4664.4664.4664.4664.46-
15 May 201964.3064.3064.3064.3064.30-
14 May 201963.8463.8463.8463.8463.84-
13 May 201963.3563.3563.3563.3563.35-
10 May 201964.9064.9064.9064.9064.90-
09 May 201964.4364.4364.4364.4364.43-
08 May 201965.2065.2065.2065.2065.20-
07 May 201965.2165.2165.2165.2165.21-
06 May 201966.0966.0966.0966.0966.09-
03 May 201967.0467.0467.0467.0467.04-
02 May 201966.3366.3366.3366.3366.33-
01 May 201966.3066.3066.3066.3066.30-
30 Apr 201966.6066.6066.6066.6066.60-
29 Apr 201966.6566.6566.6566.6566.65-
26 Apr 201966.4266.4266.4266.4266.42-
25 Apr 201966.2866.2866.2866.2866.28-
24 Apr 201966.4366.4366.4366.4366.43-
23 Apr 201966.8366.8366.8366.8366.83-
22 Apr 201966.4966.4966.4966.4966.49-
18 Apr 201966.5066.5066.5066.5066.50-
17 Apr 201966.6766.6766.6766.6766.67-
16 Apr 201966.7266.7266.7266.7266.72-
15 Apr 201966.4366.4366.4366.4366.43-
12 Apr 201966.3466.3466.3466.3466.34-
11 Apr 201966.2466.2466.2466.2466.24-
10 Apr 201966.6266.6266.6266.6266.62-
09 Apr 201966.3966.3966.3966.3966.39-
08 Apr 201966.4566.4566.4566.4566.45-
05 Apr 201966.2966.2966.2966.2966.29-
04 Apr 201966.0266.0266.0266.0266.02-
03 Apr 201966.1766.1766.1766.1766.17-
02 Apr 201965.9265.9265.9265.9265.92-
01 Apr 201965.9065.9065.9065.9065.90-
29 Mar 201965.0765.0765.0765.0765.07-
28 Mar 201964.4264.4264.4264.4264.42-
27 Mar 201964.1764.1764.1764.1764.17-
26 Mar 201964.5964.5964.5964.5964.59-
25 Mar 201964.1164.1164.1164.1164.11-
22 Mar 201964.1764.1764.1764.1764.17-
21 Mar 201965.5765.5765.5765.5765.57-
20 Mar 201965.2565.2565.2565.2565.25-
19 Mar 201965.2965.2965.2965.2965.29-
18 Mar 201965.1665.1665.1665.1665.16-
15 Mar 201964.5864.5864.5864.5864.58-
14 Mar 201963.9663.9663.9663.9663.96-
13 Mar 201964.1164.1164.1164.1164.11-
12 Mar 201963.8663.8663.8663.8663.86-
11 Mar 201963.5763.5763.5763.5763.57-
08 Mar 201962.5662.5662.5662.5662.56-
07 Mar 201962.8362.8362.8362.8362.83-
06 Mar 201963.5763.5763.5763.5763.57-
05 Mar 201963.9163.9163.9163.9163.91-
04 Mar 201963.7663.7663.7663.7663.76-
01 Mar 201963.6763.6763.6763.6763.67-
28 Feb 201963.4363.4363.4363.4363.43-
27 Feb 201963.7963.7963.7963.7963.79-
26 Feb 201963.8463.8463.8463.8463.84-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...