Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241025C00350000 | 2024-10-10 10:37AM EDT | 350.00 | 376.41 | 371.85 | 377.00 | 0.00 | - | 2 | 2 | 194.19% |
| NFLX241025C00400000 | 2024-10-08 10:10AM EDT | 400.00 | 316.66 | 322.00 | 326.45 | 0.00 | - | 1 | 3 | 158.45% |
| NFLX241025C00410000 | 2024-09-20 9:31AM EDT | 410.00 | 297.60 | 312.00 | 317.15 | 0.00 | - | 3 | 3 | 158.15% |
| NFLX241025C00420000 | 2024-09-20 3:20PM EDT | 420.00 | 284.35 | 302.05 | 307.30 | 0.00 | - | 1 | 1 | 153.66% |
| NFLX241025C00450000 | 2024-09-20 2:56PM EDT | 450.00 | 253.60 | 269.85 | 277.35 | 0.00 | - | 1 | 1 | 119.14% |
| NFLX241025C00460000 | 2024-10-10 10:37AM EDT | 460.00 | 266.65 | 260.10 | 267.40 | 0.00 | - | 2 | 3 | 117.19% |
| NFLX241025C00500000 | 2024-10-10 10:39AM EDT | 500.00 | 227.12 | 220.85 | 227.50 | 0.00 | - | 1 | 1 | 104.08% |
| NFLX241025C00520000 | 2024-10-11 3:55PM EDT | 520.00 | 205.10 | 202.55 | 207.40 | +25.58 | +14.25% | 1 | 2 | 102.81% |
| NFLX241025C00525000 | 2024-09-19 9:30AM EDT | 525.00 | 182.71 | 197.55 | 202.45 | 0.00 | - | 5 | 5 | 100.54% |
| NFLX241025C00550000 | 2024-10-10 10:39AM EDT | 550.00 | 177.71 | 172.75 | 177.85 | 0.00 | - | 1 | 2 | 90.58% |
| NFLX241025C00555000 | 2024-09-24 10:35AM EDT | 555.00 | 158.95 | 167.85 | 173.05 | 0.00 | - | - | 1 | 89.21% |
| NFLX241025C00580000 | 2024-10-07 12:28PM EDT | 580.00 | 130.77 | 143.45 | 148.35 | 0.00 | - | 1 | 8 | 79.77% |
| NFLX241025C00585000 | 2024-09-23 2:21PM EDT | 585.00 | 128.27 | 138.55 | 143.80 | 0.00 | - | - | 1 | 78.88% |
| NFLX241025C00600000 | 2024-10-11 12:02PM EDT | 600.00 | 131.16 | 124.25 | 127.60 | +7.36 | +5.95% | 8 | 6 | 70.07% |
| NFLX241025C00605000 | 2024-10-03 10:46AM EDT | 605.00 | 104.81 | 119.35 | 123.35 | 0.00 | - | 1 | 3 | 69.82% |
| NFLX241025C00610000 | 2024-10-01 10:09AM EDT | 610.00 | 103.63 | 114.45 | 118.50 | 0.00 | - | - | 1 | 67.94% |
| NFLX241025C00615000 | 2024-09-13 9:58AM EDT | 615.00 | 88.54 | 109.95 | 113.85 | 0.00 | - | 1 | 2 | 67.38% |
| NFLX241025C00620000 | 2024-10-11 11:20AM EDT | 620.00 | 108.70 | 105.70 | 107.70 | +13.27 | +13.91% | 3 | 17 | 63.96% |
| NFLX241025C00625000 | 2024-10-07 12:31PM EDT | 625.00 | 90.31 | 101.05 | 104.80 | 0.00 | - | 5 | 33 | 66.46% |
| NFLX241025C00630000 | 2024-10-07 9:30AM EDT | 630.00 | 91.64 | 96.75 | 100.05 | 0.00 | - | 1 | 4 | 65.58% |
| NFLX241025C00635000 | 2024-10-11 9:41AM EDT | 635.00 | 102.13 | 90.80 | 94.75 | +26.68 | +35.36% | 2 | 9 | 60.61% |
| NFLX241025C00640000 | 2024-10-11 12:08PM EDT | 640.00 | 93.60 | 88.00 | 90.65 | -5.80 | -5.84% | 7 | 12 | 63.31% |
| NFLX241025C00645000 | 2024-10-10 2:38PM EDT | 645.00 | 94.95 | 83.50 | 86.05 | +1.82 | +1.95% | 5 | 16 | 61.96% |
| NFLX241025C00650000 | 2024-10-11 1:43PM EDT | 650.00 | 80.60 | 77.55 | 81.90 | -9.01 | -10.05% | 10 | 21 | 58.98% |
| NFLX241025C00655000 | 2024-10-11 2:58PM EDT | 655.00 | 76.21 | 74.65 | 78.00 | +9.78 | +14.72% | 150 | 21 | 60.77% |
| NFLX241025C00660000 | 2024-10-11 2:58PM EDT | 660.00 | 72.15 | 71.50 | 73.75 | -4.19 | -5.49% | 151 | 11 | 61.28% |
| NFLX241025C00665000 | 2024-10-11 10:49AM EDT | 665.00 | 72.34 | 67.70 | 68.95 | -3.96 | -5.19% | 5 | 11 | 59.98% |
| NFLX241025C00670000 | 2024-10-11 12:08PM EDT | 670.00 | 68.75 | 63.40 | 66.00 | -4.79 | -6.51% | 7 | 21 | 60.17% |
| NFLX241025C00675000 | 2024-10-11 10:39AM EDT | 675.00 | 65.64 | 59.90 | 62.15 | +16.31 | +33.06% | 1 | 39 | 59.99% |
| NFLX241025C00680000 | 2024-10-11 12:02PM EDT | 680.00 | 57.40 | 56.50 | 57.85 | -5.46 | -8.69% | 18 | 23 | 59.18% |
| NFLX241025C00685000 | 2024-10-10 2:37PM EDT | 685.00 | 60.75 | 53.05 | 55.30 | 0.00 | - | 1 | 14 | 59.99% |
| NFLX241025C00690000 | 2024-10-11 2:56PM EDT | 690.00 | 50.15 | 49.60 | 52.35 | -6.20 | -11.00% | 1 | 22 | 60.09% |
| NFLX241025C00695000 | 2024-10-11 1:00PM EDT | 695.00 | 49.23 | 46.25 | 48.80 | -2.97 | -5.69% | 3 | 52 | 59.45% |
| NFLX241025C00700000 | 2024-10-11 3:42PM EDT | 700.00 | 44.85 | 42.90 | 44.85 | -7.52 | -14.36% | 25 | 177 | 58.22% |
| NFLX241025C00705000 | 2024-10-11 1:43PM EDT | 705.00 | 41.30 | 40.40 | 43.55 | -4.35 | -9.53% | 42 | 321 | 60.13% |
| NFLX241025C00710000 | 2024-10-11 3:42PM EDT | 710.00 | 38.70 | 37.85 | 38.70 | -6.44 | -14.27% | 19 | 160 | 58.37% |
| NFLX241025C00715000 | 2024-10-11 2:45PM EDT | 715.00 | 35.65 | 34.90 | 36.00 | -7.24 | -16.88% | 31 | 263 | 58.04% |
| NFLX241025C00720000 | 2024-10-11 3:56PM EDT | 720.00 | 33.44 | 32.65 | 33.85 | -5.92 | -15.04% | 46 | 216 | 58.64% |
| NFLX241025C00725000 | 2024-10-11 3:26PM EDT | 725.00 | 30.10 | 30.20 | 30.95 | -6.10 | -16.85% | 202 | 275 | 58.13% |
| NFLX241025C00730000 | 2024-10-11 3:59PM EDT | 730.00 | 28.25 | 27.95 | 29.10 | -5.25 | -15.67% | 113 | 650 | 58.54% |
| NFLX241025C00735000 | 2024-10-11 2:47PM EDT | 735.00 | 25.99 | 25.70 | 27.15 | -5.91 | -18.53% | 30 | 98 | 58.64% |
| NFLX241025C00740000 | 2024-10-11 3:36PM EDT | 740.00 | 24.40 | 23.55 | 25.25 | -5.12 | -17.34% | 62 | 100 | 58.65% |
| NFLX241025C00745000 | 2024-10-11 3:33PM EDT | 745.00 | 22.65 | 21.60 | 22.30 | -3.65 | -13.88% | 19 | 95 | 57.64% |
| NFLX241025C00750000 | 2024-10-11 3:57PM EDT | 750.00 | 20.10 | 19.75 | 21.85 | -4.65 | -18.79% | 196 | 725 | 58.86% |
| NFLX241025C00755000 | 2024-10-11 2:16PM EDT | 755.00 | 18.69 | 17.85 | 18.75 | -4.34 | -18.84% | 6 | 71 | 57.28% |
| NFLX241025C00760000 | 2024-10-11 3:37PM EDT | 760.00 | 17.20 | 16.20 | 17.70 | -3.23 | -15.81% | 24 | 202 | 57.71% |
| NFLX241025C00765000 | 2024-10-11 3:58PM EDT | 765.00 | 14.78 | 14.90 | 16.95 | -4.52 | -23.42% | 2 | 64 | 58.61% |
| NFLX241025C00770000 | 2024-10-11 3:44PM EDT | 770.00 | 14.05 | 13.60 | 14.00 | -3.44 | -19.67% | 5 | 97 | 57.03% |
| NFLX241025C00775000 | 2024-10-11 2:56PM EDT | 775.00 | 12.45 | 12.05 | 12.75 | -2.31 | -15.65% | 5 | 27 | 56.71% |
| NFLX241025C00780000 | 2024-10-11 2:48PM EDT | 780.00 | 11.30 | 11.15 | 11.55 | -2.95 | -20.70% | 21 | 68 | 56.95% |
| NFLX241025C00785000 | 2024-10-11 3:37PM EDT | 785.00 | 10.60 | 10.10 | 10.75 | -2.82 | -21.01% | 7 | 61 | 57.29% |
| NFLX241025C00790000 | 2024-10-11 2:56PM EDT | 790.00 | 9.40 | 7.50 | 9.45 | -2.93 | -23.76% | 25 | 134 | 54.89% |
| NFLX241025C00800000 | 2024-10-11 3:46PM EDT | 800.00 | 7.71 | 7.25 | 7.65 | -2.79 | -26.57% | 121 | 627 | 56.66% |
| NFLX241025C00810000 | 2024-10-11 3:14PM EDT | 810.00 | 6.20 | 5.85 | 6.20 | -1.90 | -23.46% | 34 | 201 | 56.72% |
| NFLX241025C00820000 | 2024-10-11 3:54PM EDT | 820.00 | 4.90 | 4.25 | 5.45 | -1.71 | -25.87% | 4 | 158 | 56.81% |
| NFLX241025C00830000 | 2024-10-11 3:09PM EDT | 830.00 | 4.00 | 2.99 | 5.20 | -1.25 | -23.81% | 16 | 71 | 57.73% |
| NFLX241025C00840000 | 2024-10-11 3:58PM EDT | 840.00 | 3.00 | 2.70 | 3.10 | -1.20 | -28.57% | 33 | 56 | 56.12% |
| NFLX241025C00850000 | 2024-10-11 2:42PM EDT | 850.00 | 2.40 | 2.11 | 2.49 | -1.07 | -30.84% | 83 | 136 | 56.31% |
| NFLX241025C00860000 | 2024-10-11 2:08PM EDT | 860.00 | 2.02 | 1.54 | 1.98 | -0.63 | -23.77% | 5 | 118 | 56.13% |
| NFLX241025C00870000 | 2024-10-11 3:39PM EDT | 870.00 | 1.55 | 1.01 | 1.68 | -0.72 | -31.72% | 5 | 16 | 56.03% |
| NFLX241025C00880000 | 2024-10-10 9:44AM EDT | 880.00 | 1.55 | 0.56 | 1.43 | 0.00 | - | 1 | 29 | 55.70% |
| NFLX241025C00890000 | 2024-10-11 3:56PM EDT | 890.00 | 1.00 | 0.85 | 1.00 | -0.20 | -16.67% | 3 | 15 | 57.57% |
| NFLX241025C00900000 | 2024-10-11 2:34PM EDT | 900.00 | 0.75 | 0.60 | 1.01 | -0.14 | -15.73% | 14 | 114 | 58.74% |
| NFLX241025C00910000 | 2024-10-11 11:02AM EDT | 910.00 | 0.43 | 0.25 | 0.85 | -0.45 | -51.14% | 3 | 5 | 57.74% |
| NFLX241025C00920000 | 2024-10-09 10:21AM EDT | 920.00 | 0.50 | 0.19 | 0.74 | 0.00 | - | 1 | 3 | 58.62% |
| NFLX241025C00930000 | 2024-10-11 9:53AM EDT | 930.00 | 0.54 | 0.14 | 0.52 | -0.06 | -10.00% | 2 | 53 | 58.11% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241025P00260000 | 2024-10-07 3:42PM EDT | 260.00 | 0.22 | 0.00 | 0.81 | 0.00 | - | 1 | 1 | 220.51% |
| NFLX241025P00300000 | 2024-09-30 2:04PM EDT | 300.00 | 0.05 | 0.00 | 0.84 | 0.00 | - | 3 | 4 | 192.19% |
| NFLX241025P00350000 | 2024-10-07 1:29PM EDT | 350.00 | 0.06 | 0.00 | 0.87 | 0.00 | - | 2 | 4 | 161.33% |
| NFLX241025P00380000 | 2024-09-30 11:53AM EDT | 380.00 | 0.16 | 0.00 | 0.91 | 0.00 | - | 1 | 1 | 145.22% |
| NFLX241025P00390000 | 2024-09-30 11:54AM EDT | 390.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 139.65% |
| NFLX241025P00400000 | 2024-10-08 10:02AM EDT | 400.00 | 0.10 | 0.00 | 0.47 | 0.00 | - | 2 | 17 | 124.32% |
| NFLX241025P00410000 | 2024-09-30 11:56AM EDT | 410.00 | 0.17 | 0.00 | 0.93 | 0.00 | - | 1 | 1 | 129.79% |
| NFLX241025P00420000 | 2024-10-11 11:39AM EDT | 420.00 | 0.12 | 0.02 | 0.20 | +0.07 | +140.00% | 1 | 111 | 105.86% |
| NFLX241025P00440000 | 2024-09-30 12:19PM EDT | 440.00 | 0.25 | 0.00 | 0.94 | 0.00 | - | 1 | 1 | 115.23% |
| NFLX241025P00450000 | 2024-10-08 12:11PM EDT | 450.00 | 0.21 | 0.00 | 0.97 | 0.00 | - | 1 | 8 | 110.94% |
| NFLX241025P00480000 | 2024-10-11 11:45AM EDT | 480.00 | 0.10 | 0.06 | 1.07 | -0.20 | -66.67% | 1 | 128 | 99.37% |
| NFLX241025P00500000 | 2024-10-11 10:39AM EDT | 500.00 | 0.36 | 0.09 | 1.22 | +0.11 | +44.00% | 1 | 40 | 92.48% |
| NFLX241025P00505000 | 2024-10-11 3:40PM EDT | 505.00 | 0.24 | 0.10 | 1.14 | +0.07 | +41.18% | 20 | 35 | 89.55% |
| NFLX241025P00510000 | 2024-10-09 3:14PM EDT | 510.00 | 0.34 | 0.11 | 0.58 | 0.00 | - | 9 | 35 | 80.62% |
| NFLX241025P00515000 | 2024-10-10 3:08PM EDT | 515.00 | 0.33 | 0.12 | 1.35 | 0.00 | - | 1 | 6 | 87.40% |
| NFLX241025P00520000 | 2024-10-11 3:56PM EDT | 520.00 | 0.35 | 0.21 | 0.44 | -0.29 | -45.31% | 1 | 2 | 75.98% |
| NFLX241025P00525000 | 2024-09-24 2:13PM EDT | 525.00 | 1.00 | 0.15 | 1.51 | 0.00 | - | - | 7 | 84.64% |
| NFLX241025P00530000 | 2024-10-11 1:56PM EDT | 530.00 | 0.40 | 0.16 | 1.57 | -0.17 | -29.82% | 1 | 24 | 83.01% |
| NFLX241025P00535000 | 2024-10-08 2:03PM EDT | 535.00 | 0.60 | 0.18 | 0.76 | 0.00 | - | 1 | 15 | 73.73% |
| NFLX241025P00540000 | 2024-10-11 12:32PM EDT | 540.00 | 0.49 | 0.29 | 0.76 | -0.21 | -30.00% | 85 | 42 | 72.88% |
| NFLX241025P00545000 | 2024-10-07 11:27AM EDT | 545.00 | 1.12 | 0.23 | 0.86 | 0.00 | - | 4 | 39 | 71.24% |
| NFLX241025P00550000 | 2024-10-09 1:02PM EDT | 550.00 | 0.84 | 0.44 | 0.94 | 0.00 | - | 2 | 336 | 71.75% |
| NFLX241025P00555000 | 2024-10-08 3:17PM EDT | 555.00 | 1.05 | 0.29 | 0.98 | 0.00 | - | 3 | 6 | 68.80% |
| NFLX241025P00560000 | 2024-10-11 2:55PM EDT | 560.00 | 0.66 | 0.33 | 1.02 | -0.81 | -55.10% | 7 | 769 | 67.41% |
| NFLX241025P00565000 | 2024-10-11 10:24AM EDT | 565.00 | 0.80 | 0.37 | 1.12 | -1.19 | -59.80% | 4 | 141 | 66.41% |
| NFLX241025P00570000 | 2024-10-11 1:27PM EDT | 570.00 | 0.90 | 0.42 | 2.44 | -0.47 | -34.31% | 1 | 75 | 72.13% |
| NFLX241025P00575000 | 2024-10-11 2:13PM EDT | 575.00 | 1.03 | 0.48 | 1.26 | -0.04 | -3.74% | 2 | 152 | 63.97% |
| NFLX241025P00580000 | 2024-10-11 2:55PM EDT | 580.00 | 1.22 | 0.65 | 1.29 | +0.01 | +0.83% | 17 | 84 | 63.06% |
| NFLX241025P00585000 | 2024-10-11 1:48PM EDT | 585.00 | 1.35 | 0.70 | 1.81 | -0.05 | -3.57% | 13 | 972 | 63.90% |
| NFLX241025P00590000 | 2024-10-11 11:39AM EDT | 590.00 | 1.49 | 1.05 | 1.83 | -0.13 | -8.02% | 25 | 91 | 63.40% |
| NFLX241025P00595000 | 2024-10-11 1:42PM EDT | 595.00 | 1.75 | 1.40 | 2.18 | +0.05 | +2.94% | 27 | 59 | 63.99% |
| NFLX241025P00600000 | 2024-10-11 3:58PM EDT | 600.00 | 1.89 | 1.61 | 1.98 | -0.06 | -3.08% | 22 | 1,235 | 61.78% |
| NFLX241025P00605000 | 2024-10-11 12:48PM EDT | 605.00 | 2.18 | 2.07 | 2.22 | 0.00 | - | 6 | 893 | 61.89% |
| NFLX241025P00610000 | 2024-10-11 3:33PM EDT | 610.00 | 2.40 | 2.22 | 2.83 | -0.24 | -9.09% | 37 | 72 | 61.88% |
| NFLX241025P00615000 | 2024-10-11 3:47PM EDT | 615.00 | 2.77 | 2.71 | 2.97 | -0.01 | -0.36% | 8 | 88 | 61.24% |
| NFLX241025P00620000 | 2024-10-11 3:05PM EDT | 620.00 | 3.28 | 3.10 | 3.30 | +0.08 | +2.50% | 11 | 184 | 60.67% |
| NFLX241025P00625000 | 2024-10-11 3:05PM EDT | 625.00 | 3.70 | 3.50 | 3.95 | +0.08 | +2.21% | 23 | 109 | 60.64% |
| NFLX241025P00630000 | 2024-10-11 2:25PM EDT | 630.00 | 4.22 | 4.00 | 4.25 | +0.14 | +3.43% | 5 | 168 | 59.83% |
| NFLX241025P00635000 | 2024-10-11 3:02PM EDT | 635.00 | 4.77 | 4.55 | 4.75 | +0.50 | +11.71% | 8 | 121 | 59.35% |
| NFLX241025P00640000 | 2024-10-11 3:58PM EDT | 640.00 | 5.25 | 5.15 | 5.45 | +0.10 | +1.94% | 34 | 126 | 59.11% |
| NFLX241025P00645000 | 2024-10-11 10:46AM EDT | 645.00 | 5.85 | 5.90 | 6.15 | +0.10 | +1.74% | 20 | 91 | 58.89% |
| NFLX241025P00650000 | 2024-10-11 3:57PM EDT | 650.00 | 6.70 | 6.60 | 6.95 | +0.35 | +5.51% | 207 | 736 | 58.50% |
| NFLX241025P00655000 | 2024-10-11 3:56PM EDT | 655.00 | 7.50 | 7.40 | 7.80 | +0.30 | +4.17% | 38 | 59 | 58.12% |
| NFLX241025P00660000 | 2024-10-11 3:58PM EDT | 660.00 | 8.45 | 8.40 | 8.80 | +0.40 | +4.97% | 83 | 182 | 57.98% |
| NFLX241025P00665000 | 2024-10-11 2:38PM EDT | 665.00 | 10.10 | 9.45 | 9.85 | +1.05 | +11.60% | 14 | 83 | 57.74% |
| NFLX241025P00670000 | 2024-10-11 3:39PM EDT | 670.00 | 10.49 | 10.60 | 11.00 | +0.92 | +9.61% | 14 | 642 | 57.50% |
| NFLX241025P00675000 | 2024-10-11 3:42PM EDT | 675.00 | 11.75 | 11.80 | 12.30 | +0.78 | +7.11% | 41 | 72 | 57.26% |
| NFLX241025P00680000 | 2024-10-11 3:42PM EDT | 680.00 | 13.10 | 13.20 | 14.75 | +0.52 | +4.13% | 24 | 101 | 58.28% |
| NFLX241025P00685000 | 2024-10-11 3:29PM EDT | 685.00 | 15.00 | 14.70 | 15.20 | +1.47 | +10.86% | 25 | 124 | 56.94% |
| NFLX241025P00690000 | 2024-10-11 3:44PM EDT | 690.00 | 16.30 | 15.65 | 17.80 | +1.25 | +8.31% | 35 | 96 | 57.09% |
| NFLX241025P00695000 | 2024-10-11 2:45PM EDT | 695.00 | 18.92 | 18.05 | 19.00 | +2.30 | +13.84% | 20 | 77 | 57.04% |
| NFLX241025P00700000 | 2024-10-11 3:33PM EDT | 700.00 | 19.46 | 20.00 | 20.95 | +0.86 | +4.62% | 68 | 267 | 57.03% |
| NFLX241025P00705000 | 2024-10-11 3:03PM EDT | 705.00 | 22.42 | 22.00 | 23.45 | +2.14 | +10.55% | 92 | 208 | 57.35% |
| NFLX241025P00710000 | 2024-10-11 2:38PM EDT | 710.00 | 24.25 | 24.15 | 24.85 | +2.39 | +10.93% | 107 | 182 | 56.52% |
| NFLX241025P00715000 | 2024-10-11 3:41PM EDT | 715.00 | 26.00 | 26.40 | 27.10 | +1.80 | +7.44% | 57 | 131 | 56.35% |
| NFLX241025P00720000 | 2024-10-11 3:44PM EDT | 720.00 | 28.77 | 28.75 | 29.75 | +2.23 | +8.40% | 66 | 121 | 56.42% |
| NFLX241025P00725000 | 2024-10-11 3:55PM EDT | 725.00 | 31.21 | 31.30 | 33.30 | +3.06 | +10.87% | 96 | 213 | 57.25% |
| NFLX241025P00730000 | 2024-10-11 3:49PM EDT | 730.00 | 33.60 | 34.05 | 35.90 | +2.50 | +8.04% | 45 | 82 | 57.15% |
| NFLX241025P00735000 | 2024-10-11 3:44PM EDT | 735.00 | 36.68 | 36.75 | 37.65 | +2.58 | +7.57% | 325 | 147 | 55.99% |
| NFLX241025P00740000 | 2024-10-11 12:08PM EDT | 740.00 | 38.05 | 37.85 | 41.70 | +1.45 | +3.96% | 7 | 7 | 55.23% |
| NFLX241025P00750000 | 2024-10-10 11:37AM EDT | 750.00 | 43.10 | 43.75 | 47.55 | 0.00 | - | 1 | 6 | 54.34% |
| NFLX241025P00755000 | 2024-10-11 9:42AM EDT | 755.00 | 44.50 | 47.10 | 50.00 | -0.40 | -0.89% | 2 | 32 | 53.44% |
| NFLX241025P00760000 | 2024-10-09 3:46PM EDT | 760.00 | 50.89 | 49.80 | 54.30 | 0.00 | - | 2 | 4 | 53.47% |
| NFLX241025P00780000 | 2024-10-02 1:08PM EDT | 780.00 | 77.30 | 66.50 | 68.85 | 0.00 | - | - | 1 | 54.92% |
| NFLX241025P00785000 | 2024-10-02 1:08PM EDT | 785.00 | 81.41 | 70.00 | 72.95 | 0.00 | - | - | 1 | 54.52% |
| NFLX241025P00810000 | 2024-09-17 1:30PM EDT | 810.00 | 109.80 | 91.15 | 94.00 | 0.00 | - | - | 10 | 54.66% |
| NFLX241025P00820000 | 2024-09-17 2:32PM EDT | 820.00 | 117.95 | 99.70 | 102.80 | 0.00 | - | - | 11 | 53.92% |
© 2024 Yahoo. All rights reserved.