Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.03 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.06 | 0.00 | - | 20 | 20 |
| 480.83 | 0.00 | - | 1 | 7 | 2024-11-15 | 0.02 | 0.00 | - | - | 2 |
| 415.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.47 | 0.00 | - | 155 | 89 |
| 432.00 | 0.00 | - | 1 | 96 | 2025-01-17 | 0.40 | 0.00 | - | 2 | 926 |
| 467.61 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1.40 | 0.00 | - | 22 | 54 |
| 424.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.19 | 0.00 | - | 8 | 69 |
| 499.00 | 0.00 | - | 8 | 7 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 385 |
| 491.71 | 0.00 | - | 1 | 5 | 2026-12-18 | 5.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2027-01-15 | 4.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.