New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.600.00-2692024-06-210.01-0.03-75.00%50353
181.560.00-112024-06-28-----
187.100.00-172024-07-190.630.00-2661
-----2024-08-161.160.00-224
197.180.00-2312024-09-201.95-0.10-4.88%2105