New Zealand markets open in 4 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
677.82+8.44 (+1.26%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
169.780.00-21,9312024-06-210.02-0.01-33.33%182,298
146.080.00-2102024-06-280.10-0.45-81.82%135
-----2024-07-050.200.00--2
169.95-5.85-3.33%2502024-07-190.85-0.20-19.05%12619
157.760.00-112024-07-261.450.00--3
176.150.00-122024-08-161.76-0.43-19.63%3126
178.82-5.58-3.03%21,0452024-09-203.10-0.10-3.13%82,434
157.250.00-1212024-10-185.05-0.75-12.93%11682
197.60+3.80+1.96%21062024-12-208.60-0.58-6.32%7374
200.65+3.55+1.80%22,4302025-01-1710.42-0.43-3.96%143,475
191.910.00-1342025-03-2116.440.00-11269
219.550.00-31022025-06-2024.280.00-1577
236.730.00-22892025-12-1933.60-1.03-2.97%2326
244.850.00-2692026-01-1639.400.00-1857
278.390.00-6462026-12-1853.65-2.15-3.85%179