Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 193.55 | 0.00 | - | - | 1 | 2024-10-11 | 1.33 | 0.00 | - | - | 7 |
| 180.50 | 0.00 | - | 3 | 10 | 2024-10-18 | 0.22 | 0.00 | - | 21 | 288 |
| - | - | - | - | - | 2024-10-25 | 0.57 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 2024-11-08 | 1.98 | 0.00 | - | 1 | 3 |
| 199.69 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.14 | 0.00 | - | 5 | 879 |
| 200.37 | 0.00 | - | 5 | 36 | 2024-12-20 | 2.27 | 0.00 | - | 1 | 315 |
| 212.95 | 0.00 | - | 69 | 289 | 2025-01-17 | 4.07 | 0.00 | - | 1 | 825 |
| 185.90 | 0.00 | - | 1 | 4 | 2025-02-21 | 7.71 | 0.00 | - | 36 | 72 |
| 211.21 | 0.00 | - | 1 | 37 | 2025-03-21 | 8.35 | 0.00 | - | 10 | 273 |
| 205.85 | 0.00 | - | 2 | 106 | 2025-06-20 | 16.45 | 0.00 | - | 6 | 303 |
| 216.09 | 0.00 | - | - | 1 | 2025-08-15 | 25.30 | 0.00 | - | 2 | 1 |
| 237.90 | 0.00 | - | 12 | 97 | 2025-12-19 | 29.08 | 0.00 | - | 1 | 316 |
| 235.35 | 0.00 | - | 2 | 12 | 2026-01-16 | 30.49 | 0.00 | - | 11 | 143 |
| 191.45 | 0.00 | - | 1 | 12 | 2026-12-18 | 45.70 | 0.00 | - | 3 | 71 |
© 2024 Yahoo. All rights reserved.