Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.35 | -15.71 | -11.90% | 15 | 12 | 2024-09-13 | 0.13 | -0.02 | -13.33% | 40 | 850 |
| 147.60 | 0.00 | - | 16 | 884 | 2024-09-20 | 0.49 | +0.07 | +16.67% | 135 | 1,411 |
| 136.78 | 0.00 | - | 1 | 1 | 2024-09-27 | 0.22 | -0.35 | -61.40% | 2 | 35 |
| - | - | - | - | - | 2024-10-04 | 1.20 | 0.00 | - | 4 | 125 |
| 122.90 | -14.60 | -10.62% | 50 | 113 | 2024-10-18 | 5.00 | +1.63 | +48.37% | 47 | 771 |
| 131.29 | -15.06 | -10.29% | 1 | 220 | 2024-11-15 | 8.24 | +1.79 | +27.75% | 25 | 531 |
| 166.14 | 0.00 | - | 4 | 238 | 2024-12-20 | 11.10 | +2.05 | +22.65% | 7 | 486 |
| 150.57 | 0.00 | - | 6 | 1,549 | 2025-01-17 | 14.80 | +2.65 | +21.81% | 21 | 1,860 |
| 149.25 | +37.20 | +33.20% | 12 | 2 | 2025-02-21 | 20.08 | +4.07 | +25.42% | 3 | 761 |
| 152.85 | -11.15 | -6.80% | 2 | 39 | 2025-03-21 | 21.80 | +3.25 | +17.52% | 2 | 246 |
| 165.50 | -26.00 | -13.58% | 6 | 212 | 2025-06-20 | 30.50 | +1.95 | +6.83% | 1 | 314 |
| 174.55 | -15.45 | -8.13% | 6 | 5 | 2025-08-15 | 34.13 | 0.00 | - | 1 | 52 |
| 190.00 | -15.60 | -7.59% | 4 | 637 | 2025-12-19 | 42.00 | 0.00 | - | 155 | 1,064 |
| 219.75 | 0.00 | - | 1 | 85 | 2026-01-16 | 48.85 | +3.95 | +8.80% | 5 | 790 |
| 230.00 | -12.00 | -4.96% | 1 | 61 | 2026-12-18 | 70.09 | +6.07 | +9.48% | 1 | 82 |
© 2024 Yahoo. All rights reserved.