New Zealand markets open in 6 hours 49 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.51+11.15+9.75%35312024-06-210.01-0.03-75.00%76964
95.930.00-1112024-06-280.10-0.03-23.08%11594
-----2024-07-050.230.00-696
76.370.00-10102024-07-120.560.00-119
132.10+4.39+3.44%308072024-07-192.72-0.43-13.65%45752
-----2024-07-263.15-0.37-10.51%17
-----2024-08-023.940.00-11
99.750.00-5142024-08-164.82-0.51-9.57%10196
136.92+0.37+0.27%51742024-09-207.28-0.80-9.90%16157
142.67+12.18+9.33%1252024-10-1811.25-1.05-8.54%882
132.360.00-1742024-12-2016.84-0.98-5.50%6198
158.260.00-29392025-01-1719.53-1.35-6.47%4501
145.000.00-162025-03-2126.40-1.22-4.42%875
135.490.00-1612025-06-2036.980.00-2301
184.500.00-2872025-12-1956.550.00-186
192.410.00-1672026-01-1653.800.00-40187
227.810.00-1692026-12-1872.00-0.75-1.03%192