Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.10 | 0.00 | - | 2 | 3 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 53 |
| 131.79 | 0.00 | - | 3 | 148 | 2024-10-18 | 1.33 | -0.18 | -11.92% | 14 | 1,194 |
| - | - | - | - | - | 2024-10-25 | 2.02 | -1.36 | -40.24% | 5 | 57 |
| - | - | - | - | - | 2024-11-01 | 4.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-11-08 | 5.75 | 0.00 | - | 114 | 505 |
| 134.74 | 0.00 | - | 1 | 25 | 2024-11-15 | 4.22 | -0.79 | -15.77% | 2 | 241 |
| 126.90 | 0.00 | - | 4 | 64 | 2024-12-20 | 6.60 | -0.86 | -11.53% | 1 | 155 |
| 145.75 | 0.00 | - | 1 | 15 | 2025-03-21 | 20.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2025-08-15 | 44.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.