New Zealand markets open in 3 hours 55 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
681.49+12.11 (+1.81%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:600.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.67+9.12+13.11%271,8892024-06-210.07-0.09-56.25%1772,034
72.000.00-9142024-06-280.34-0.34-50.00%34556
83.10+10.71+14.79%3342024-07-050.72-0.21-22.58%43221
78.04+3.18+4.25%272024-07-121.29-0.54-29.51%30330
88.72+5.22+6.25%264862024-07-197.81-1.24-13.70%3251,823
64.200.00--32024-07-268.70-0.87-9.09%1231
93.90+2.81+3.08%161242024-08-1611.50-1.15-9.09%22208
101.00+4.05+4.18%31,7502024-09-2014.80-1.33-8.25%47725
87.600.00-1512024-10-1822.450.00-12167
120.00+2.32+1.97%13012024-12-2027.84-1.41-4.82%7394
128.00+4.60+3.73%161,7002025-01-1731.50-1.45-4.40%57878
141.49+6.17+4.56%1912025-03-2139.30-1.89-4.59%4243
152.770.00-23222025-06-2051.10+1.59+3.21%3503
183.03+25.08+15.88%112192025-12-1964.550.00-676
185.90+1.27+0.69%22122026-01-1666.90-8.04-10.73%643
226.97+4.57+2.05%61882026-12-1887.60-1.90-2.12%276