Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.16 | 0.00 | - | 1 | 19 | 2024-10-11 | 0.03 | -0.04 | -57.14% | 2 | 77 |
| 103.45 | 0.00 | - | 1 | 53 | 2024-10-18 | 3.56 | +1.46 | +69.52% | 37 | 1,121 |
| 104.81 | 0.00 | - | 1 | 3 | 2024-10-25 | 4.53 | +0.98 | +27.61% | 3 | 890 |
| - | - | - | - | - | 2024-11-01 | 5.00 | +0.05 | +1.01% | 43 | 18 |
| - | - | - | - | - | 2024-11-08 | 4.72 | 0.00 | - | 25 | 24 |
| 118.05 | 0.00 | - | 1 | 16 | 2024-11-15 | 7.88 | +2.40 | +43.80% | 52 | 383 |
| 133.33 | 0.00 | - | 1 | 136 | 2024-12-20 | 9.88 | 0.00 | - | 9 | 150 |
| 141.52 | 0.00 | - | 3 | 26 | 2025-03-21 | 24.20 | 0.00 | - | 20 | 124 |
| 167.73 | 0.00 | - | 1 | 1 | 2025-08-15 | 46.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.