New Zealand markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
719.70+12.90 (+1.83%)
At close: 04:00PM EDT
719.43 -0.27 (-0.04%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:675.00
Calls
11 October 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.20+13.20+38.82%152242024-10-110.69-1.71-71.25%4321,375
56.26+7.56+15.52%113112024-10-1812.00-4.57-27.58%58855
61.35+9.05+17.30%8332024-10-2514.90-3.97-21.04%636
61.10+7.89+14.83%512024-11-0116.18-4.44-21.53%133
56.960.00-112024-11-0818.71-1.16-5.84%12
64.25+5.53+9.42%4862024-11-1519.22-4.48-18.90%23198
75.00+9.25+14.07%12752024-12-2024.00-5.75-19.33%6296
80.50-7.15-8.16%21452025-01-1731.15-3.65-10.49%4149
100.00+9.50+10.50%7952025-03-2146.700.00-3144
121.750.00-792025-08-1582.450.00-132
130.000.00-1212025-12-1990.550.00-113