Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.98 | 0.00 | - | 23 | 0 | 2024-10-04 | 0.65 | 0.00 | - | 1,402 | 0 |
| 23.25 | 0.00 | - | 66 | 0 | 2024-10-11 | 5.30 | 0.00 | - | 978 | 0 |
| 40.84 | 0.00 | - | 5 | 0 | 2024-10-18 | 22.25 | 0.00 | - | 80 | 0 |
| 47.03 | 0.00 | - | 1 | 0 | 2024-10-25 | 25.18 | 0.00 | - | 11 | 0 |
| 46.75 | 0.00 | - | 4 | 0 | 2024-11-01 | 28.52 | 0.00 | - | 1 | 0 |
| 48.35 | 0.00 | - | 10 | 0 | 2024-11-08 | 30.00 | 0.00 | - | 3 | 0 |
| 48.40 | 0.00 | - | 4 | 0 | 2024-11-15 | 29.61 | 0.00 | - | 4 | 0 |
| 58.50 | 0.00 | - | 12 | 0 | 2024-12-20 | 35.90 | 0.00 | - | 16 | 0 |
| 64.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 40.75 | 0.00 | - | 2 | 0 |
| 80.60 | 0.00 | - | 1 | 0 | 2025-02-21 | 49.20 | 0.00 | - | 6 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 49.75 | 0.00 | - | 7 | 0 |
| 107.70 | 0.00 | - | 1 | 0 | 2025-08-15 | 75.03 | 0.00 | - | 1 | 0 |
| 120.20 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 133.88 | 0.00 | - | 1 | 0 | 2025-12-19 | 80.23 | 0.00 | - | 10 | 0 |
| 136.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 90.30 | 0.00 | - | 4 | 0 |
| 178.80 | 0.00 | - | 105 | 0 | 2026-12-18 | 112.30 | 0.00 | - | 1 | 0 |
| 185.08 | 0.00 | - | - | 0 | 2027-01-15 | 109.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.