Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.09 | +8.54 | +43.68% | 93 | 234 | 2024-10-11 | 2.48 | -4.14 | -62.54% | 1,064 | 712 |
| 44.58 | +8.38 | +23.15% | 8 | 1,036 | 2024-10-18 | 18.87 | -5.28 | -21.86% | 43 | 368 |
| 44.94 | +6.00 | +15.41% | 1 | 57 | 2024-10-25 | 21.40 | -6.09 | -22.15% | 16 | 61 |
| 46.05 | 0.00 | - | 50 | 54 | 2024-11-01 | 23.16 | -7.89 | -25.41% | 5 | 20 |
| 48.95 | +2.25 | +4.82% | 10 | 85 | 2024-11-15 | 25.67 | -7.20 | -21.90% | 12 | 169 |
| 61.00 | +7.34 | +13.68% | 1 | 201 | 2024-12-20 | 31.54 | -5.76 | -15.44% | 2 | 124 |
| 63.20 | 0.00 | - | 2 | 413 | 2025-01-17 | 40.00 | -2.75 | -6.43% | 2 | 251 |
| 79.55 | 0.00 | - | 8 | 228 | 2025-03-21 | 52.50 | -3.75 | -6.67% | 1 | 61 |
| 116.55 | 0.00 | - | 3 | 3 | 2025-08-15 | 77.72 | 0.00 | - | 1 | 20 |
| 116.80 | 0.00 | - | 7 | 9 | 2025-12-19 | 83.26 | 0.00 | - | 26 | 14 |
© 2024 Yahoo. All rights reserved.