New Zealand markets close in 1 hour 9 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
685.67+9.84 (+1.46%)
At close: 04:00PM EDT
685.76 +0.09 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:710.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.64+0.11+20.75%9021,5192024-06-2137.000.00-11
4.15+1.33+47.16%2562512024-06-2834.950.00-1233
6.60+1.44+27.91%241022024-07-0544.550.00--1
9.50+1.79+23.22%394082024-07-12-----
25.15+3.33+15.26%861972024-07-1946.65-15.92-25.44%12
27.48+3.98+16.94%272024-07-26-----
29.65+2.23+8.13%482024-08-02-----
33.45+1.97+6.26%272272024-08-16-----
41.20+1.75+4.44%152522024-09-2060.00-14.23-19.17%214
51.74+1.82+3.65%2342024-10-1882.750.00-12
63.400.00-541822024-12-2083.700.00-14
72.02+8.90+14.10%63382025-01-1783.040.00-1016
80.70-1.70-2.06%14512025-03-2193.070.00-17
110.090.00-1252025-12-19305.990.00--0
135.690.00-152026-01-16132.510.00-19117
155.570.00-7512026-12-18189.980.00-11