Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:715.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.20 | 0.00 | - | 376 | 550 | 2024-10-11 | 0.54 | 0.00 | - | 1,425 | 1,276 |
| 39.35 | 0.00 | - | 76 | 1,015 | 2024-10-18 | 21.45 | 0.00 | - | 143 | 1,085 |
| 42.89 | 0.00 | - | 12 | 263 | 2024-10-25 | 24.20 | 0.00 | - | 71 | 131 |
| 44.07 | 0.00 | - | 10 | 107 | 2024-11-01 | 26.72 | 0.00 | - | 1 | 30 |
| 42.10 | 0.00 | - | 10 | 21 | 2024-11-08 | 27.95 | 0.00 | - | 2 | 32 |
| 50.20 | 0.00 | - | 11 | 251 | 2024-11-15 | 28.69 | 0.00 | - | 15 | 313 |
| 49.00 | 0.00 | - | 1 | 15 | 2024-11-22 | 30.19 | 0.00 | - | 8 | 16 |
| 58.10 | 0.00 | - | 21 | 197 | 2024-12-20 | 34.85 | 0.00 | - | 1 | 80 |
| 66.80 | 0.00 | - | 8 | 375 | 2025-01-17 | 40.60 | 0.00 | - | 4 | 69 |
| 83.50 | 0.00 | - | 7 | 43 | 2025-03-21 | 52.70 | 0.00 | - | 6 | 13 |
| 105.25 | 0.00 | - | 3 | 24 | 2025-08-15 | 90.65 | 0.00 | - | 4 | 8 |
| 123.87 | 0.00 | - | 2 | 15 | 2025-12-19 | 92.99 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.