Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:730.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.78 | 0.00 | - | 756 | 0 | 2024-10-18 | 42.15 | 0.00 | - | 193 | 0 |
| 20.00 | 0.00 | - | 82 | 0 | 2024-10-25 | 43.77 | 0.00 | - | 11 | 0 |
| 21.50 | 0.00 | - | 27 | 0 | 2024-11-01 | 44.85 | 0.00 | - | 9 | 0 |
| 24.42 | 0.00 | - | 16 | 0 | 2024-11-08 | 43.65 | 0.00 | - | 1 | 0 |
| 25.87 | 0.00 | - | 165 | 0 | 2024-11-15 | 47.95 | 0.00 | - | 65 | 0 |
| 27.53 | 0.00 | - | 5 | 0 | 2024-11-22 | 40.50 | 0.00 | - | 18 | 0 |
| 30.50 | 0.00 | - | 1 | 0 | 2024-11-29 | 45.30 | 0.00 | - | 2 | 0 |
| 34.52 | 0.00 | - | 17 | 0 | 2024-12-20 | 52.55 | 0.00 | - | 30 | 0 |
| 41.45 | 0.00 | - | 14 | 0 | 2025-01-17 | 57.50 | 0.00 | - | 1 | 0 |
| 52.78 | 0.00 | - | 8 | 0 | 2025-02-21 | 65.95 | 0.00 | - | 1 | 0 |
| 57.57 | 0.00 | - | 4 | 0 | 2025-03-21 | 67.90 | 0.00 | - | 3 | 0 |
| 109.00 | 0.00 | - | 2 | 0 | 2025-08-15 | 84.90 | 0.00 | - | 10 | 0 |
| 101.59 | 0.00 | - | 15 | 0 | 2025-09-19 | 92.82 | 0.00 | - | 2 | 0 |
| 129.08 | 0.00 | - | 1 | 0 | 2025-12-19 | 101.20 | 0.00 | - | 1 | 0 |
| 117.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 103.95 | 0.00 | - | 3 | 0 |
| 178.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 130.22 | 0.00 | - | 4 | 0 |
| 169.85 | 0.00 | - | 3 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.