Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:770.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.86 | -1.46 | -19.19% | 60 | 849 | 2024-10-18 | 64.13 | 0.00 | - | 5 | 46 |
| 8.20 | -2.42 | -22.79% | 21 | 111 | 2024-10-25 | - | - | - | - | - |
| 10.42 | -1.48 | -12.44% | 1 | 48 | 2024-11-01 | 73.60 | 0.00 | - | - | 1 |
| 13.46 | 0.00 | - | 7 | 12 | 2024-11-08 | - | - | - | - | - |
| 12.00 | -2.73 | -18.53% | 5 | 268 | 2024-11-15 | 70.20 | 0.00 | - | 35 | 54 |
| 18.54 | 0.00 | - | 1 | 15 | 2024-11-22 | - | - | - | - | - |
| 15.73 | -10.27 | -39.50% | 1 | 5 | 2024-11-29 | - | - | - | - | - |
| 18.90 | -2.45 | -11.48% | 7 | 949 | 2024-12-20 | 80.55 | +0.25 | +0.31% | 1 | 49 |
| 29.52 | 0.00 | - | 3 | 353 | 2025-01-17 | 75.85 | 0.00 | - | 1 | 13 |
| 40.25 | 0.00 | - | 16 | 387 | 2025-02-21 | 96.64 | 0.00 | - | - | 3 |
| 45.45 | 0.00 | - | 1 | 155 | 2025-03-21 | 93.05 | 0.00 | - | 1 | 3 |
| 72.85 | -13.16 | -15.30% | 1 | 118 | 2025-08-15 | 110.15 | 0.00 | - | 7 | 17 |
| 90.25 | 0.00 | - | - | 1 | 2025-09-19 | 109.15 | 0.00 | - | 2 | 2 |
| 102.45 | 0.00 | - | 2 | 39 | 2025-12-19 | 136.30 | 0.00 | - | - | 3 |
| 111.70 | 0.00 | - | 16 | 51 | 2026-01-16 | 121.95 | 0.00 | - | 2 | 32 |
| 144.20 | 0.00 | - | 28 | 37 | 2026-12-18 | 236.99 | 0.00 | - | - | 1 |
| 149.00 | 0.00 | - | 1 | 2 | 2027-01-15 | 143.31 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.