Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 111 | 2024-10-18 | 294.51 | 0.00 | - | - | 0 |
| 1.59 | 0.00 | - | 1 | 56 | 2024-12-20 | 345.76 | 0.00 | - | - | 0 |
| 1.84 | -1.66 | -47.43% | 100 | 322 | 2025-01-17 | 255.78 | 0.00 | - | 7 | 0 |
| 8.75 | 0.00 | - | 1 | 13 | 2025-02-21 | - | - | - | - | - |
| 10.91 | 0.00 | - | 2 | 29 | 2025-03-21 | 278.10 | 0.00 | - | - | 0 |
| 24.33 | 0.00 | - | 10 | 63 | 2025-06-20 | 263.57 | 0.00 | - | 6 | 0 |
| 27.80 | 0.00 | - | 5 | 5 | 2025-08-15 | - | - | - | - | - |
| 48.11 | 0.00 | - | 6 | 369 | 2025-12-19 | 259.85 | 0.00 | - | 4 | 5 |
| 42.65 | 0.00 | - | 6 | 8 | 2026-01-16 | - | - | - | - | - |
| 86.03 | -3.02 | -3.39% | 2 | 59 | 2026-12-18 | - | - | - | - | - |
| 91.55 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.